| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 2.07 | 2.07 | 1.92 | 1.98 | 9.9 | +0.01 (+0.50%) | 10,673 |
| 25 Jun 2018 | USD | 2 | 2 | 1.91 | 1.9702 | 9.851 | -0.05 (-2.47%) | 8,082 |
| 22 Jun 2018 | USD | 2.43 | 2.45 | 1.9 | 2.02 | 10.1 | -0.1 (-4.72%) | 42,762 |
| 21 Jun 2018 | USD | 2.18 | 2.18 | 2.12 | 2.12 | 10.6 | -0.05 (-2.30%) | 3,583 |
| 20 Jun 2018 | USD | 2.17 | 2.18 | 2.1 | 2.17 | 10.85 | +0.06 (+2.84%) | 9,525 |
| 19 Jun 2018 | USD | 2.27 | 2.35 | 2.08 | 2.11 | 10.55 | -0.16 (-7.05%) | 25,195 |
| 18 Jun 2018 | USD | 2.35 | 2.4645 | 2.25 | 2.27 | 11.35 | -0.055 (-2.38%) | 18,493 |
| 15 Jun 2018 | USD | 2.22 | 2.33 | 2.15 | 2.3253 | 11.6265 | +0.125 (+5.70%) | 18,668 |
| 14 Jun 2018 | USD | 2.22 | 2.26 | 2.15 | 2.2 | 11 | -0.02 (-0.90%) | 13,814 |
| 13 Jun 2018 | USD | 2.29 | 2.29 | 2.15 | 2.22 | 11.1 | +0.03 (+1.37%) | 11,862 |
| 12 Jun 2018 | USD | 2.23 | 2.23 | 2.12 | 2.19 | 10.95 | +0.03 (+1.39%) | 12,857 |
| 11 Jun 2018 | USD | 2.19 | 2.23 | 2.1374 | 2.16 | 10.8 | -0.06 (-2.70%) | 6,815 |
| 8 Jun 2018 | USD | 2.09 | 2.3 | 2.09 | 2.22 | 11.1 | +0.14 (+6.73%) | 30,485 |
| 7 Jun 2018 | USD | 2.095 | 2.11 | 2.08 | 2.08 | 10.4 | -0.01 (-0.48%) | 4,749 |
| 6 Jun 2018 | USD | 2.12 | 2.14 | 2.09 | 2.09 | 10.45 | 0.0 (0.0%) | 7,002 |
| 5 Jun 2018 | USD | 2.07 | 2.1984 | 2.07 | 2.09 | 10.45 | +0.02 (+0.97%) | 9,732 |
| 4 Jun 2018 | USD | 2.14 | 2.2553 | 2.07 | 2.07 | 10.35 | -0.11 (-5.05%) | 26,792 |
| 1 Jun 2018 | USD | 2.2 | 2.73 | 2.09 | 2.18 | 10.9 | +0.03 (+1.40%) | 219,965 |
| 31 May 2018 | USD | 2.18 | 2.22 | 2.15 | 2.15 | 10.75 | -0.07 (-3.15%) | 11,618 |
| 30 May 2018 | USD | 2.27 | 2.2929 | 2.1725 | 2.22 | 11.1 | +0.01 (+0.45%) | 16,128 |
| 29 May 2018 | USD | 2.26 | 2.26 | 2.151 | 2.21 | 11.05 | -0.06 (-2.64%) | 10,389 |
| 28 May 2018 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | +0.001 (+0.04%) | 0 |
| 25 May 2018 | USD | 2.2601 | 2.2999 | 2.22 | 2.269 | 11.345 | +0.009 (+0.40%) | 8,507 |
| 24 May 2018 | USD | 2.32 | 2.32 | 2.2221 | 2.26 | 11.3 | 0.0 (0.0%) | 8,155 |
| 23 May 2018 | USD | 2.222 | 2.3 | 2.17 | 2.26 | 11.3 | +0.06 (+2.73%) | 6,480 |
| 22 May 2018 | USD | 2.2 | 2.3 | 2.06 | 2.2 | 11 | +0.03 (+1.38%) | 14,545 |
| 21 May 2018 | USD | 2.32 | 2.32 | 2.12 | 2.17 | 10.85 | -0.05 (-2.25%) | 12,434 |
| 18 May 2018 | USD | 2.31 | 2.38 | 2.2 | 2.22 | 11.1 | -0.1 (-4.31%) | 20,893 |
| 17 May 2018 | USD | 2.25 | 2.35 | 2.1701 | 2.32 | 11.6 | +0.13 (+5.94%) | 16,162 |
| 16 May 2018 | USD | 2.3117 | 2.33 | 2.16 | 2.1899 | 10.9495 | -0.08 (-3.53%) | 9,199 |
