| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 1.88 | 1.8851 | 1.6 | 1.69 | 8.45 | -0.21 (-11.05%) | 17,000 |
| 2 Apr 2018 | USD | 2.06 | 2.065 | 1.78 | 1.9 | 9.5 | -0.15 (-7.32%) | 19,171 |
| 30 Mar 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.15 | 2.15 | 2.02 | 2.05 | 10.25 | -0.04 (-1.91%) | 11,324 |
| 28 Mar 2018 | USD | 2.2 | 2.2782 | 2.03 | 2.09 | 10.45 | -0.16 (-7.11%) | 10,361 |
| 27 Mar 2018 | USD | 2.41 | 2.44 | 2.1 | 2.25 | 11.25 | -0.11 (-4.66%) | 21,762 |
| 26 Mar 2018 | USD | 2.53 | 2.55 | 2.36 | 2.36 | 11.8 | -0.14 (-5.60%) | 18,024 |
| 23 Mar 2018 | USD | 2.53 | 2.5586 | 2.5 | 2.5 | 12.5 | -0.03 (-1.19%) | 15,264 |
| 22 Mar 2018 | USD | 2.59 | 2.6404 | 2.52 | 2.53 | 12.65 | -0.09 (-3.44%) | 11,911 |
| 21 Mar 2018 | USD | 2.6 | 2.75 | 2.58 | 2.62 | 13.1 | +0.04 (+1.55%) | 6,863 |
| 20 Mar 2018 | USD | 2.61 | 2.62 | 2.58 | 2.58 | 12.9 | -0.03 (-1.15%) | 11,485 |
| 19 Mar 2018 | USD | 2.61 | 2.73 | 2.57 | 2.61 | 13.05 | -0.029 (-1.10%) | 14,473 |
| 16 Mar 2018 | USD | 2.69 | 2.72 | 2.53 | 2.639 | 13.195 | -0.031 (-1.16%) | 12,167 |
| 15 Mar 2018 | USD | 2.67 | 2.91 | 2.67 | 2.67 | 13.35 | 0.0 (0.0%) | 43,176 |
| 14 Mar 2018 | USD | 2.73 | 2.8351 | 2.67 | 2.67 | 13.35 | -0.06 (-2.20%) | 10,287 |
| 13 Mar 2018 | USD | 3.12 | 3.6 | 2.729 | 2.73 | 13.65 | -0.28 (-9.30%) | 110,536 |
| 12 Mar 2018 | USD | 2.713 | 3.125 | 2.63 | 3.01 | 15.05 | +0.31 (+11.48%) | 52,173 |
| 9 Mar 2018 | USD | 2.68 | 2.77 | 2.68 | 2.7 | 13.5 | +0.02 (+0.75%) | 4,832 |
| 8 Mar 2018 | USD | 2.95 | 2.95 | 2.56 | 2.68 | 13.4 | +0.03 (+1.13%) | 6,926 |
| 7 Mar 2018 | USD | 2.56 | 2.7199 | 2.56 | 2.65 | 13.25 | -0.02 (-0.75%) | 3,397 |
| 6 Mar 2018 | USD | 2.74 | 2.74 | 2.6 | 2.67 | 13.35 | +0.02 (+0.75%) | 8,268 |
| 5 Mar 2018 | USD | 2.56 | 2.79 | 2.56 | 2.65 | 13.25 | +0.09 (+3.52%) | 14,669 |
| 2 Mar 2018 | USD | 2.51 | 2.6043 | 2.51 | 2.56 | 12.8 | +0.06 (+2.40%) | 3,205 |
| 1 Mar 2018 | USD | 2.59 | 2.6238 | 2.5 | 2.5 | 12.5 | -0.15 (-5.66%) | 13,203 |
| 28 Feb 2018 | USD | 2.68 | 2.7544 | 2.6253 | 2.65 | 13.25 | -0.05 (-1.85%) | 10,081 |
| 27 Feb 2018 | USD | 2.77 | 2.785 | 2.63 | 2.7 | 13.5 | -0.01 (-0.37%) | 19,100 |
| 26 Feb 2018 | USD | 2.9 | 2.92 | 2.6 | 2.71 | 13.55 | -0.09 (-3.21%) | 23,963 |
| 23 Feb 2018 | USD | 2.7 | 2.88 | 2.7 | 2.8 | 14 | +0.06 (+2.19%) | 16,864 |
| 22 Feb 2018 | USD | 2.94 | 2.94 | 2.68 | 2.74 | 13.7 | -0.11 (-3.86%) | 19,578 |
| 21 Feb 2018 | USD | 2.79 | 2.99 | 2.711 | 2.85 | 14.25 | -0.18 (-5.94%) | 31,368 |
