| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 4.42 | 4.55 | 4.1 | 4.39 | 21.95 | -0.03 (-0.68%) | 66,816 |
| 8 Jan 2018 | USD | 4.52 | 4.95 | 4 | 4.42 | 22.1 | -0.24 (-5.15%) | 78,737 |
| 5 Jan 2018 | USD | 5.64 | 5.64 | 4.53 | 4.66 | 23.3 | -0.53 (-10.21%) | 137,260 |
| 4 Jan 2018 | USD | 6.05 | 6.6 | 5.11 | 5.19 | 25.95 | +0.19 (+3.80%) | 764,562 |
| 3 Jan 2018 | USD | 4.35 | 5.19 | 4.0701 | 5 | 25 | +0.63 (+14.42%) | 392,340 |
| 2 Jan 2018 | USD | 4.2 | 4.67 | 3.88 | 4.37 | 21.85 | +0.2 (+4.80%) | 143,582 |
| 1 Jan 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 20.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 4.5 | 4.869 | 4.1 | 4.17 | 20.85 | -0.37 (-8.15%) | 136,062 |
| 28 Dec 2017 | USD | 4.73 | 4.93 | 4.5 | 4.54 | 22.7 | -0.71 (-13.52%) | 171,041 |
| 27 Dec 2017 | USD | 5.52 | 5.6499 | 4.9 | 5.25 | 26.25 | -0.99 (-15.87%) | 369,867 |
| 26 Dec 2017 | USD | 5.15 | 8 | 5.11 | 6.24 | 31.2 | +1.89 (+43.45%) | 2,236,716 |
| 25 Dec 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3 | 6.625 | 2.75 | 4.35 | 21.75 | +1.1 (+33.85%) | 1,112,861 |
| 21 Dec 2017 | USD | 4.34 | 4.82 | 3.05 | 3.25 | 16.25 | -1.09 (-25.12%) | 350,548 |
| 20 Dec 2017 | USD | 3.52 | 5.75 | 3.5 | 4.34 | 21.7 | +1.34 (+44.67%) | 1,749,887 |
| 19 Dec 2017 | USD | 1.85 | 5.79 | 1.7422 | 3 | 15 | +1.173 (+64.23%) | 1,516,160 |
| 18 Dec 2017 | USD | 1.52 | 2.05 | 1.52 | 1.8267 | 9.1335 | +0.307 (+20.17%) | 185,991 |
| 15 Dec 2017 | USD | 1.7 | 1.75 | 1.5 | 1.5201 | 7.6005 | -0.31 (-16.93%) | 73,880 |
| 14 Dec 2017 | USD | 1.43 | 2.37 | 1.38 | 1.83 | 9.15 | +0.37 (+25.34%) | 409,238 |
| 13 Dec 2017 | USD | 1.44 | 1.4672 | 1.42 | 1.46 | 7.3 | -0.02 (-1.35%) | 6,465 |
| 12 Dec 2017 | USD | 1.45 | 1.48 | 1.4301 | 1.48 | 7.4 | 0.0 (0.0%) | 4,042 |
| 11 Dec 2017 | USD | 1.48 | 1.54 | 1.4158 | 1.48 | 7.4 | -0.04 (-2.63%) | 2,327 |
| 8 Dec 2017 | USD | 1.37 | 1.5365 | 1.37 | 1.52 | 7.6 | +0.15 (+10.95%) | 7,359 |
| 7 Dec 2017 | USD | 1.4 | 1.45 | 1.34 | 1.37 | 6.85 | -0.03 (-2.14%) | 5,127 |
| 6 Dec 2017 | USD | 1.41 | 1.41 | 1.3951 | 1.4 | 7 | -0.01 (-0.71%) | 474 |
| 5 Dec 2017 | USD | 1.45 | 1.45 | 1.39 | 1.41 | 7.05 | -0.05 (-3.42%) | 2,297 |
| 4 Dec 2017 | USD | 1.45 | 1.48 | 1.38 | 1.46 | 7.3 | +0.03 (+2.10%) | 10,243 |
| 1 Dec 2017 | USD | 1.479 | 1.479 | 1.41 | 1.43 | 7.15 | +0.012 (+0.86%) | 3,341 |
| 30 Nov 2017 | USD | 1.53 | 1.53 | 1.41 | 1.4178 | 7.089 | -0.042 (-2.89%) | 24,670 |
| 29 Nov 2017 | USD | 1.45 | 1.77 | 1.45 | 1.46 | 7.3 | +0.03 (+2.10%) | 155,896 |
