| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 1.43 | 1.489 | 1.4 | 1.43 | 7.15 | +0.03 (+2.14%) | 4,432 |
| 27 Nov 2017 | USD | 1.47 | 1.47 | 1.3879 | 1.4 | 7 | -0.024 (-1.71%) | 7,381 |
| 24 Nov 2017 | USD | 1.46 | 1.53 | 1.38 | 1.4243 | 7.1215 | -0.036 (-2.45%) | 11,649 |
| 23 Nov 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 7.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.49 | 1.68 | 1.43 | 1.46 | 7.3 | +0.01 (+0.69%) | 42,254 |
| 21 Nov 2017 | USD | 1.5 | 1.68 | 1.43 | 1.45 | 7.25 | -0.05 (-3.33%) | 7,677 |
| 20 Nov 2017 | USD | 1.52 | 1.5886 | 1.37 | 1.5 | 7.5 | -0.018 (-1.21%) | 18,503 |
| 17 Nov 2017 | USD | 1.65 | 1.65 | 1.4711 | 1.5184 | 7.592 | -0.105 (-6.46%) | 24,719 |
| 16 Nov 2017 | USD | 1.69 | 1.7 | 1.57 | 1.6232 | 8.116 | +0.013 (+0.82%) | 26,845 |
| 15 Nov 2017 | USD | 1.67 | 1.8192 | 1.55 | 1.61 | 8.05 | -0.02 (-1.23%) | 45,741 |
| 14 Nov 2017 | USD | 1.548 | 1.89 | 1.54 | 1.63 | 8.15 | +0.11 (+7.24%) | 32,262 |
| 13 Nov 2017 | USD | 1.6 | 1.67 | 1.51 | 1.52 | 7.6 | -0.06 (-3.80%) | 7,587 |
| 10 Nov 2017 | USD | 1.86 | 1.93 | 1.58 | 1.58 | 7.9 | -0.142 (-8.24%) | 23,389 |
| 9 Nov 2017 | USD | 1.69 | 2.65 | 1.49 | 1.7219 | 8.6095 | +0.122 (+7.62%) | 221,533 |
| 8 Nov 2017 | USD | 1.8 | 1.84 | 1.33 | 1.6 | 8 | -0.128 (-7.40%) | 35,335 |
| 7 Nov 2017 | USD | 1.7 | 1.87 | 1.52 | 1.7278 | 8.639 | +0.208 (+13.67%) | 73,970 |
| 6 Nov 2017 | USD | 1.5 | 1.6 | 1.5 | 1.52 | 7.6 | +0.17 (+12.59%) | 12,171 |
| 3 Nov 2017 | USD | 1.52 | 1.52 | 1.35 | 1.35 | 6.75 | -0.021 (-1.53%) | 6,470 |
| 2 Nov 2017 | USD | 1.47 | 1.47 | 1.371 | 1.371 | 6.855 | -0.109 (-7.36%) | 6,109 |
| 1 Nov 2017 | USD | 1.49 | 1.54 | 1.3879 | 1.48 | 7.4 | -0.01 (-0.67%) | 3,583 |
| 31 Oct 2017 | USD | 1.37 | 1.62 | 1.37 | 1.49 | 7.45 | -0.03 (-1.98%) | 6,948 |
| 30 Oct 2017 | USD | 1.5 | 1.6189 | 1.4986 | 1.5201 | 7.6005 | -0.05 (-3.18%) | 4,030 |
| 27 Oct 2017 | USD | 1.63 | 1.63 | 1.46 | 1.5701 | 7.8505 | -0.06 (-3.67%) | 3,898 |
| 26 Oct 2017 | USD | 1.58 | 1.78 | 1.5201 | 1.63 | 8.15 | +0.1 (+6.54%) | 6,741 |
| 25 Oct 2017 | USD | 1.86 | 1.86 | 1.46 | 1.53 | 7.65 | +0.05 (+3.38%) | 6,488 |
| 24 Oct 2017 | USD | 1.41 | 1.49 | 1.35 | 1.48 | 7.4 | -0.01 (-0.67%) | 25,516 |
| 23 Oct 2017 | USD | 1.6 | 1.6462 | 1.46 | 1.49 | 7.45 | -0.27 (-15.34%) | 41,135 |
| 20 Oct 2017 | USD | 1.76 | 1.8765 | 1.76 | 1.76 | 8.8 | +0.01 (+0.57%) | 8,927 |
| 19 Oct 2017 | USD | 1.76 | 1.8864 | 1.691 | 1.75 | 8.75 | -0.04 (-2.23%) | 4,699 |
| 18 Oct 2017 | USD | 1.807 | 1.829 | 1.79 | 1.79 | 8.95 | -0.01 (-0.56%) | 2,037 |
