| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 41,711 |
| 22 Feb 2024 | USD | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 66,214 |
| 21 Feb 2024 | USD | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -0.045 (-3.96%) | 110,996 |
| 20 Feb 2024 | USD | 1.22 | 1.22 | 1.07 | 1.135 | 1.135 | -0.085 (-6.97%) | 94,781 |
| 16 Feb 2024 | USD | 1.26 | 1.3 | 1.18 | 1.22 | 1.22 | -0.01 (-0.81%) | 71,272 |
| 15 Feb 2024 | USD | 1.34 | 1.3699 | 1.21 | 1.23 | 1.23 | -0.09 (-6.82%) | 80,596 |
| 14 Feb 2024 | USD | 1.21 | 1.36 | 1.21 | 1.32 | 1.32 | +0.1 (+8.20%) | 226,687 |
| 13 Feb 2024 | USD | 1.3 | 1.3 | 1.17 | 1.22 | 1.22 | -0.11 (-8.27%) | 99,497 |
| 12 Feb 2024 | USD | 1.18 | 1.38 | 1.15 | 1.33 | 1.33 | +0.15 (+12.71%) | 160,591 |
| 9 Feb 2024 | USD | 1.14 | 1.28 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 106,253 |
| 8 Feb 2024 | USD | 1.13 | 1.1623 | 1.07 | 1.15 | 1.15 | +0.12 (+11.65%) | 96,906 |
| 7 Feb 2024 | USD | 0.9825 | 1.08 | 0.9825 | 1.03 | 1.03 | +0.04 (+4.04%) | 51,791 |
| 6 Feb 2024 | USD | 0.992 | 1.03 | 0.99 | 0.99 | 0.99 | -0.002 (-0.24%) | 26,417 |
| 5 Feb 2024 | USD | 1.05 | 1.05 | 0.9607 | 0.9924 | 0.9924 | -0.018 (-1.74%) | 34,686 |
| 2 Feb 2024 | USD | 0.95 | 1.03 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 41,234 |
| 1 Feb 2024 | USD | 1.07 | 1.1199 | 0.952 | 0.99 | 0.99 | -0.06 (-5.71%) | 138,921 |
| 31 Jan 2024 | USD | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 45,588 |
| 30 Jan 2024 | USD | 1.15 | 1.17 | 0.995 | 1.03 | 1.03 | -0.069 (-6.30%) | 81,814 |
| 29 Jan 2024 | USD | 0.99 | 1.1493 | 0.99 | 1.0992 | 1.0992 | +0.149 (+15.71%) | 168,192 |
| 26 Jan 2024 | USD | 0.87 | 0.99 | 0.87 | 0.95 | 0.95 | +0.08 (+9.20%) | 111,577 |
| 25 Jan 2024 | USD | 0.92 | 0.92 | 0.861 | 0.87 | 0.87 | -0.05 (-5.43%) | 39,436 |
| 24 Jan 2024 | USD | 0.9056 | 0.93 | 0.861 | 0.92 | 0.92 | +0.022 (+2.47%) | 125,091 |
| 23 Jan 2024 | USD | 0.87 | 0.93 | 0.87 | 0.8978 | 0.8978 | +0.008 (+0.88%) | 37,116 |
| 22 Jan 2024 | USD | 0.9039 | 0.9478 | 0.87 | 0.89 | 0.89 | -0.031 (-3.39%) | 92,293 |
| 19 Jan 2024 | USD | 0.9335 | 0.9808 | 0.9 | 0.9212 | 0.9212 | +0.023 (+2.56%) | 38,337 |
| 18 Jan 2024 | USD | 0.9093 | 0.9486 | 0.8502 | 0.8982 | 0.8982 | +0.051 (+6.06%) | 95,262 |
| 17 Jan 2024 | USD | 0.98 | 0.98 | 0.81 | 0.8469 | 0.8469 | -0.123 (-12.69%) | 165,048 |
| 16 Jan 2024 | USD | 1 | 1 | 0.9451 | 0.97 | 0.97 | -0.05 (-4.90%) | 73,857 |
| 12 Jan 2024 | USD | 1.08 | 1.1 | 0.9398 | 1.02 | 1.02 | -0.27 (-20.93%) | 375,274 |
| 11 Jan 2024 | USD | 1.48 | 1.6677 | 1.2391 | 1.29 | 1.29 | -0.041 (-3.07%) | 593,455 |
