| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 1.8 | 1.84 | 1.76 | 1.8 | 9 | +0.025 (+1.41%) | 3,249 |
| 16 Oct 2017 | USD | 1.81 | 1.86 | 1.68 | 1.7749 | 8.8745 | -0.055 (-3.01%) | 8,401 |
| 13 Oct 2017 | USD | 1.98 | 1.98 | 1.82 | 1.83 | 9.15 | -0.15 (-7.58%) | 9,508 |
| 12 Oct 2017 | USD | 2.04 | 2.04 | 1.9601 | 1.98 | 9.9 | -0.02 (-1%) | 7,216 |
| 11 Oct 2017 | USD | 1.98 | 2.12 | 1.9005 | 2 | 10 | +0.03 (+1.52%) | 6,198 |
| 10 Oct 2017 | USD | 2.12 | 2.21 | 1.92 | 1.97 | 9.85 | -0.07 (-3.44%) | 28,505 |
| 9 Oct 2017 | USD | 1.9955 | 2.145 | 1.9955 | 2.0401 | 10.2005 | +0.1 (+5.16%) | 29,858 |
| 6 Oct 2017 | USD | 1.86 | 2 | 1.85 | 1.94 | 9.7 | +0.04 (+2.11%) | 17,779 |
| 5 Oct 2017 | USD | 1.96 | 1.97 | 1.8777 | 1.9 | 9.5 | -0.06 (-3.06%) | 3,249 |
| 4 Oct 2017 | USD | 1.97 | 2.0199 | 1.86 | 1.96 | 9.8 | +0.03 (+1.55%) | 9,725 |
| 3 Oct 2017 | USD | 1.98 | 2 | 1.86 | 1.93 | 9.65 | -0.01 (-0.52%) | 5,952 |
| 2 Oct 2017 | USD | 1.93 | 1.98 | 1.88 | 1.94 | 9.7 | +0.07 (+3.74%) | 9,461 |
| 29 Sep 2017 | USD | 1.9 | 2.001 | 1.86 | 1.87 | 9.35 | -0.13 (-6.50%) | 8,001 |
| 28 Sep 2017 | USD | 2.22 | 2.22 | 1.97 | 2 | 10 | -0.06 (-2.91%) | 23,276 |
| 27 Sep 2017 | USD | 2 | 2.13 | 1.95 | 2.06 | 10.3 | +0.12 (+6.19%) | 12,938 |
| 26 Sep 2017 | USD | 1.97 | 2 | 1.85 | 1.94 | 9.7 | -0.059 (-2.95%) | 4,492 |
| 25 Sep 2017 | USD | 2 | 2.0989 | 1.96 | 1.9989 | 9.9945 | +0.109 (+5.76%) | 3,604 |
| 22 Sep 2017 | USD | 2.18 | 2.18 | 1.8 | 1.89 | 9.45 | -0.1 (-5.03%) | 10,214 |
| 21 Sep 2017 | USD | 2.38 | 2.38 | 1.88 | 1.99 | 9.95 | -0.268 (-11.86%) | 52,260 |
| 20 Sep 2017 | USD | 1.7 | 2.48 | 1.7 | 2.2578 | 11.289 | +0.561 (+33.05%) | 105,024 |
| 19 Sep 2017 | USD | 1.667 | 1.72 | 1.65 | 1.697 | 8.485 | +0.037 (+2.23%) | 11,317 |
| 18 Sep 2017 | USD | 1.69 | 1.6901 | 1.65 | 1.66 | 8.3 | +0.011 (+0.67%) | 1,780 |
| 15 Sep 2017 | USD | 1.61 | 1.68 | 1.6 | 1.649 | 8.245 | +0.029 (+1.79%) | 3,865 |
| 14 Sep 2017 | USD | 1.64 | 1.65 | 1.61 | 1.62 | 8.1 | -0.03 (-1.82%) | 3,635 |
| 13 Sep 2017 | USD | 1.68 | 1.68 | 1.61 | 1.65 | 8.25 | -0.04 (-2.37%) | 4,915 |
| 12 Sep 2017 | USD | 1.6372 | 1.7 | 1.6 | 1.69 | 8.45 | +0.015 (+0.90%) | 2,841 |
| 11 Sep 2017 | USD | 1.68 | 1.6857 | 1.62 | 1.6749 | 8.3745 | +0.075 (+4.68%) | 2,494 |
| 8 Sep 2017 | USD | 1.64 | 1.69 | 1.6 | 1.6 | 8 | -0.05 (-3.03%) | 1,683 |
| 7 Sep 2017 | USD | 1.627 | 1.672 | 1.6 | 1.65 | 8.25 | +0.049 (+3.06%) | 3,732 |
| 6 Sep 2017 | USD | 1.6149 | 1.6651 | 1.6 | 1.601 | 8.005 | -0.019 (-1.17%) | 1,105 |
