| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 2.4 | 2.4 | 2.36 | 2.39 | 11.95 | -0.01 (-0.42%) | 2,371 |
| 24 Jul 2017 | USD | 2.36 | 2.4 | 2.2301 | 2.4 | 12 | +0.09 (+3.90%) | 3,429 |
| 21 Jul 2017 | USD | 2.26 | 2.36 | 2.26 | 2.31 | 11.55 | -0.08 (-3.35%) | 2,558 |
| 20 Jul 2017 | USD | 2.4 | 2.4 | 2.26 | 2.39 | 11.95 | 0.0 (0.0%) | 1,814 |
| 19 Jul 2017 | USD | 2.39 | 2.4 | 2.3 | 2.39 | 11.95 | 0.0 (0.0%) | 1,822 |
| 18 Jul 2017 | USD | 2.5 | 2.5 | 2.2111 | 2.39 | 11.95 | -0.1 (-4.02%) | 8,576 |
| 17 Jul 2017 | USD | 2.19 | 2.52 | 2.1871 | 2.49 | 12.45 | +0.29 (+13.18%) | 12,442 |
| 14 Jul 2017 | USD | 2.07 | 2.2 | 2.07 | 2.2 | 11 | 0.0 (0.0%) | 9,881 |
| 13 Jul 2017 | USD | 2.14 | 2.2 | 2.14 | 2.2 | 11 | +0.02 (+0.91%) | 3,276 |
| 12 Jul 2017 | USD | 2.18 | 2.2 | 2.14 | 2.1802 | 10.901 | +0.02 (+0.94%) | 13,288 |
| 11 Jul 2017 | USD | 2.3 | 2.3 | 2.12 | 2.16 | 10.8 | -0.09 (-4%) | 7,911 |
| 10 Jul 2017 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 11.25 | -0.11 (-4.66%) | 5,082 |
| 7 Jul 2017 | USD | 2.5 | 2.51 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 5,139 |
| 6 Jul 2017 | USD | 2.38 | 2.5 | 2.35 | 2.36 | 11.8 | -0.02 (-0.84%) | 8,359 |
| 5 Jul 2017 | USD | 2.42 | 2.4417 | 2.38 | 2.38 | 11.9 | -0.01 (-0.42%) | 2,168 |
| 4 Jul 2017 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.37 | 2.45 | 2.37 | 2.39 | 11.95 | -0.02 (-0.83%) | 4,645 |
| 30 Jun 2017 | USD | 2.36 | 2.5 | 2.35 | 2.41 | 12.05 | +0.06 (+2.55%) | 2,842 |
| 29 Jun 2017 | USD | 2.5 | 2.59 | 2.3064 | 2.35 | 11.75 | +0.03 (+1.29%) | 5,906 |
| 28 Jun 2017 | USD | 2.45 | 2.45 | 2.31 | 2.32 | 11.6 | 0.0 (0.0%) | 1,866 |
| 27 Jun 2017 | USD | 2.4 | 2.4465 | 2.32 | 2.32 | 11.6 | -0.01 (-0.43%) | 2,808 |
| 26 Jun 2017 | USD | 2.42 | 2.45 | 2.32 | 2.33 | 11.65 | -0.1 (-4.12%) | 3,943 |
| 23 Jun 2017 | USD | 2.42 | 2.49 | 2.42 | 2.43 | 12.15 | -0.03 (-1.22%) | 3,404 |
| 22 Jun 2017 | USD | 2.44 | 2.55 | 2.42 | 2.46 | 12.3 | +0.04 (+1.65%) | 1,337 |
| 21 Jun 2017 | USD | 2.51 | 2.5321 | 2.42 | 2.42 | 12.1 | +0.01 (+0.41%) | 7,388 |
| 20 Jun 2017 | USD | 2.4 | 2.53 | 2.4 | 2.41 | 12.05 | -0.077 (-3.09%) | 4,427 |
| 19 Jun 2017 | USD | 2.4301 | 2.59 | 2.4 | 2.4868 | 12.434 | -0.043 (-1.71%) | 5,766 |
| 16 Jun 2017 | USD | 2.8 | 2.8 | 2.44 | 2.53 | 12.65 | -0.08 (-3.07%) | 7,666 |
| 15 Jun 2017 | USD | 2.46 | 2.65 | 2.45 | 2.61 | 13.05 | -0.01 (-0.38%) | 5,153 |
| 14 Jun 2017 | USD | 2.6 | 2.8 | 2.41 | 2.62 | 13.1 | -0.08 (-2.96%) | 2,717 |
