| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 2.89 | 2.89 | 2.51 | 2.7 | 13.5 | -0.005 (-0.18%) | 10,787 |
| 12 Jun 2017 | USD | 2.624 | 2.705 | 2.55 | 2.705 | 13.525 | +0.105 (+4.04%) | 622 |
| 9 Jun 2017 | USD | 2.58 | 2.81 | 2.54 | 2.6 | 13 | +0.02 (+0.78%) | 22,537 |
| 8 Jun 2017 | USD | 2.56 | 2.6344 | 2.5262 | 2.58 | 12.9 | +0.03 (+1.18%) | 5,865 |
| 7 Jun 2017 | USD | 2.53 | 2.67 | 2.53 | 2.55 | 12.75 | -0.02 (-0.78%) | 6,556 |
| 6 Jun 2017 | USD | 2.68 | 2.72 | 2.57 | 2.57 | 12.85 | -0.12 (-4.46%) | 6,723 |
| 5 Jun 2017 | USD | 2.68 | 2.7549 | 2.68 | 2.69 | 13.45 | -0.07 (-2.54%) | 7,311 |
| 2 Jun 2017 | USD | 2.71 | 2.7899 | 2.68 | 2.76 | 13.8 | +0.07 (+2.60%) | 9,054 |
| 1 Jun 2017 | USD | 2.69 | 2.84 | 2.68 | 2.69 | 13.45 | 0.0 (0.0%) | 13,642 |
| 31 May 2017 | USD | 2.71 | 2.85 | 2.68 | 2.69 | 13.45 | +0.01 (+0.37%) | 5,995 |
| 30 May 2017 | USD | 2.9 | 2.9 | 2.65 | 2.68 | 13.4 | +0.03 (+1.13%) | 14,843 |
| 29 May 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | -0.002 (-0.08%) | 0 |
| 26 May 2017 | USD | 2.75 | 2.85 | 2.57 | 2.6521 | 13.2605 | -0.058 (-2.14%) | 28,033 |
| 25 May 2017 | USD | 2.54 | 2.8 | 2.54 | 2.71 | 13.55 | +0.17 (+6.69%) | 22,361 |
| 24 May 2017 | USD | 2.56 | 2.6551 | 2.53 | 2.54 | 12.7 | -0.01 (-0.39%) | 5,085 |
| 23 May 2017 | USD | 2.66 | 2.66 | 2.55 | 2.55 | 12.75 | -0.051 (-1.98%) | 5,911 |
| 22 May 2017 | USD | 2.6 | 2.697 | 2.55 | 2.6014 | 13.007 | +0.051 (+2.02%) | 6,281 |
| 19 May 2017 | USD | 2.65 | 2.75 | 2.55 | 2.55 | 12.75 | -0.06 (-2.30%) | 5,059 |
| 18 May 2017 | USD | 2.74 | 2.756 | 2.55 | 2.61 | 13.05 | -0.1 (-3.69%) | 11,395 |
| 17 May 2017 | USD | 2.67 | 2.75 | 2.5601 | 2.71 | 13.55 | -0.01 (-0.37%) | 14,503 |
| 16 May 2017 | USD | 2.66 | 2.85 | 2.66 | 2.72 | 13.6 | +0.05 (+1.87%) | 6,489 |
| 15 May 2017 | USD | 2.78 | 2.89 | 2.66 | 2.67 | 13.35 | -0.12 (-4.30%) | 16,358 |
| 12 May 2017 | USD | 2.75 | 2.86 | 2.71 | 2.79 | 13.95 | +0.01 (+0.36%) | 7,852 |
| 11 May 2017 | USD | 2.82 | 2.8799 | 2.75 | 2.78 | 13.9 | -0.09 (-3.14%) | 14,023 |
| 10 May 2017 | USD | 2.89 | 2.9737 | 2.8137 | 2.87 | 14.35 | -0.04 (-1.37%) | 13,166 |
| 9 May 2017 | USD | 2.87 | 3.15 | 2.821 | 2.91 | 14.55 | +0.06 (+2.11%) | 43,602 |
| 8 May 2017 | USD | 2.83 | 2.91 | 2.8001 | 2.85 | 14.25 | 0.0 (0.0%) | 8,627 |
| 5 May 2017 | USD | 2.82 | 2.899 | 2.77 | 2.85 | 14.25 | +0.03 (+1.06%) | 7,951 |
| 4 May 2017 | USD | 2.9 | 2.9407 | 2.8 | 2.82 | 14.1 | -0.12 (-4.08%) | 17,784 |
| 3 May 2017 | USD | 2.95 | 2.98 | 2.861 | 2.94 | 14.7 | +0.06 (+2.08%) | 11,026 |
