| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 5.88 | 5.99 | 5.671 | 5.97 | 29.85 | -0.01 (-0.17%) | 5,890 |
| 20 Mar 2017 | USD | 5.8289 | 5.99 | 5.8289 | 5.98 | 29.9 | +0.15 (+2.57%) | 4,087 |
| 17 Mar 2017 | USD | 5.8899 | 5.8899 | 5.6894 | 5.83 | 29.15 | +0.1 (+1.75%) | 2,696 |
| 16 Mar 2017 | USD | 5.63 | 5.77 | 5.61 | 5.73 | 28.65 | +0.13 (+2.32%) | 2,824 |
| 15 Mar 2017 | USD | 5.75 | 5.9 | 5.51 | 5.6 | 28 | +0.19 (+3.51%) | 17,442 |
| 14 Mar 2017 | USD | 5.64 | 5.64 | 5.4 | 5.41 | 27.05 | -0.28 (-4.92%) | 7,913 |
| 13 Mar 2017 | USD | 5.65 | 5.8 | 5.48 | 5.69 | 28.45 | +0.05 (+0.89%) | 2,403 |
| 10 Mar 2017 | USD | 5.84 | 5.84 | 5.4901 | 5.64 | 28.2 | -0.16 (-2.76%) | 3,924 |
| 9 Mar 2017 | USD | 5.73 | 5.83 | 5.52 | 5.8 | 29 | +0.03 (+0.52%) | 5,396 |
| 8 Mar 2017 | USD | 5.43 | 5.98 | 5.2201 | 5.77 | 28.85 | +0.32 (+5.87%) | 22,875 |
| 7 Mar 2017 | USD | 5.32 | 5.54 | 5.1958 | 5.45 | 27.25 | -0.11 (-1.98%) | 14,349 |
| 6 Mar 2017 | USD | 5.65 | 6.88 | 5.56 | 5.56 | 27.8 | +0.53 (+10.54%) | 148,066 |
| 3 Mar 2017 | USD | 5.17 | 5.17 | 5.03 | 5.03 | 25.15 | -0.05 (-0.98%) | 824 |
| 2 Mar 2017 | USD | 5.3 | 5.3 | 5.0361 | 5.08 | 25.4 | -0.17 (-3.24%) | 2,760 |
| 1 Mar 2017 | USD | 5.3 | 5.3 | 4.9801 | 5.25 | 26.25 | +0.08 (+1.55%) | 4,248 |
| 28 Feb 2017 | USD | 5.17 | 5.3 | 5.14 | 5.17 | 25.85 | +0.03 (+0.58%) | 4,675 |
| 27 Feb 2017 | USD | 5.932 | 5.932 | 5 | 5.14 | 25.7 | -0.66 (-11.38%) | 14,666 |
| 24 Feb 2017 | USD | 5.8799 | 5.9399 | 5.77 | 5.8 | 29 | -0.1 (-1.69%) | 2,660 |
| 23 Feb 2017 | USD | 5.83 | 5.98 | 5.83 | 5.9 | 29.5 | +0.05 (+0.85%) | 5,271 |
| 22 Feb 2017 | USD | 5.87 | 5.9997 | 5.81 | 5.85 | 29.25 | -0.03 (-0.51%) | 3,188 |
| 21 Feb 2017 | USD | 5.99 | 6.06 | 5.87 | 5.88 | 29.4 | -0.14 (-2.33%) | 9,526 |
| 20 Feb 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 30.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.26 | 6.4599 | 5.95 | 6.02 | 30.1 | -0.24 (-3.83%) | 14,460 |
| 16 Feb 2017 | USD | 6.4166 | 6.4166 | 6.2 | 6.26 | 31.3 | -0.02 (-0.32%) | 6,625 |
| 15 Feb 2017 | USD | 6.3 | 6.4156 | 6.26 | 6.28 | 31.4 | -0.035 (-0.55%) | 4,207 |
| 14 Feb 2017 | USD | 6.45 | 6.4799 | 6.2956 | 6.315 | 31.575 | -0.125 (-1.94%) | 5,825 |
| 13 Feb 2017 | USD | 6.66 | 6.665 | 6.311 | 6.44 | 32.2 | -0.2 (-3.01%) | 6,812 |
| 10 Feb 2017 | USD | 6.5 | 6.64 | 6.4601 | 6.64 | 33.2 | +0.12 (+1.84%) | 1,604 |
| 9 Feb 2017 | USD | 6.5999 | 6.7268 | 6.48 | 6.52 | 32.6 | -0.09 (-1.36%) | 5,846 |
| 8 Feb 2017 | USD | 6.52 | 7.09 | 6.44 | 6.61 | 33.05 | +0.09 (+1.38%) | 46,399 |
