| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 6.57 | 6.6 | 6.4201 | 6.52 | 32.6 | +0.03 (+0.46%) | 6,233 |
| 6 Feb 2017 | USD | 7 | 7.12 | 6.46 | 6.49 | 32.45 | -0.102 (-1.54%) | 18,086 |
| 3 Feb 2017 | USD | 6.39 | 6.64 | 6.39 | 6.5915 | 32.9575 | +0.252 (+3.97%) | 3,498 |
| 2 Feb 2017 | USD | 6.59 | 6.59 | 6.34 | 6.34 | 31.7 | -0.18 (-2.76%) | 2,647 |
| 1 Feb 2017 | USD | 6.73 | 6.73 | 6.4101 | 6.52 | 32.6 | -0.08 (-1.21%) | 1,270 |
| 31 Jan 2017 | USD | 6.89 | 6.89 | 6.4256 | 6.6 | 33 | -0.35 (-5.04%) | 6,104 |
| 30 Jan 2017 | USD | 6.4136 | 6.95 | 6.3374 | 6.95 | 34.75 | +0.532 (+8.29%) | 11,499 |
| 27 Jan 2017 | USD | 6.54 | 6.54 | 6.33 | 6.4182 | 32.091 | -0.062 (-0.96%) | 4,294 |
| 26 Jan 2017 | USD | 6.37 | 6.55 | 6.34 | 6.4801 | 32.4005 | +0.11 (+1.73%) | 4,790 |
| 25 Jan 2017 | USD | 6.35 | 6.45 | 6.3 | 6.37 | 31.85 | +0.03 (+0.47%) | 3,802 |
| 24 Jan 2017 | USD | 6.48 | 6.5 | 6.3 | 6.34 | 31.7 | +0.019 (+0.31%) | 5,799 |
| 23 Jan 2017 | USD | 6.48 | 6.5899 | 6.31 | 6.3207 | 31.6035 | -0.179 (-2.76%) | 5,891 |
| 20 Jan 2017 | USD | 6.5697 | 6.7499 | 6.35 | 6.5 | 32.5 | -0.09 (-1.37%) | 9,877 |
| 19 Jan 2017 | USD | 6.6 | 6.7331 | 6.55 | 6.5901 | 32.9505 | -0.03 (-0.45%) | 6,086 |
| 18 Jan 2017 | USD | 6.5642 | 6.69 | 6.5642 | 6.62 | 33.1 | +0.03 (+0.46%) | 3,242 |
| 17 Jan 2017 | USD | 6.7 | 6.7 | 6.55 | 6.59 | 32.95 | -0.13 (-1.93%) | 5,668 |
| 16 Jan 2017 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 33.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 6.69 | 6.8 | 6.55 | 6.72 | 33.6 | +0.02 (+0.30%) | 9,857 |
| 12 Jan 2017 | USD | 6.84 | 6.935 | 6.5 | 6.7 | 33.5 | -0.37 (-5.23%) | 15,880 |
| 11 Jan 2017 | USD | 6.36 | 8.2 | 6.15 | 7.07 | 35.35 | +0.71 (+11.16%) | 102,639 |
| 10 Jan 2017 | USD | 6.55 | 6.55 | 6.2205 | 6.36 | 31.8 | -0.15 (-2.30%) | 9,824 |
| 9 Jan 2017 | USD | 6.51 | 6.57 | 6.39 | 6.51 | 32.55 | +0.13 (+2.04%) | 4,022 |
| 6 Jan 2017 | USD | 6.56 | 6.66 | 6.38 | 6.38 | 31.9 | -0.16 (-2.45%) | 9,267 |
| 5 Jan 2017 | USD | 6.72 | 6.78 | 6.41 | 6.54 | 32.7 | -0.14 (-2.10%) | 4,958 |
| 4 Jan 2017 | USD | 6.52 | 6.9 | 6.52 | 6.68 | 33.4 | +0.07 (+1.06%) | 21,496 |
| 3 Jan 2017 | USD | 7 | 7 | 6.6 | 6.61 | 33.05 | +0.01 (+0.15%) | 5,574 |
| 2 Jan 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 33 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 6.9 | 6.99 | 6.5605 | 6.6 | 33 | -0.33 (-4.76%) | 11,275 |
| 29 Dec 2016 | USD | 7.12 | 7.1508 | 6.91 | 6.93 | 34.65 | +0.01 (+0.14%) | 2,896 |
| 28 Dec 2016 | USD | 7.14 | 7.35 | 6.9 | 6.92 | 34.6 | -0.22 (-3.08%) | 5,361 |
