| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 7.07 | 7.3 | 6.8801 | 7.14 | 35.7 | +0.01 (+0.14%) | 2,052 |
| 26 Dec 2016 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 35.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 6.972 | 7.14 | 6.86 | 7.13 | 35.65 | -0.019 (-0.27%) | 8,605 |
| 22 Dec 2016 | USD | 6.9 | 7.245 | 6.86 | 7.149 | 35.745 | -0.081 (-1.12%) | 2,114 |
| 21 Dec 2016 | USD | 7.27 | 7.29 | 7.0901 | 7.23 | 36.15 | -0.11 (-1.50%) | 2,650 |
| 20 Dec 2016 | USD | 7.21 | 7.39 | 6.7901 | 7.34 | 36.7 | +0.02 (+0.27%) | 13,204 |
| 19 Dec 2016 | USD | 7.44 | 7.61 | 7.09 | 7.32 | 36.6 | -0.07 (-0.95%) | 7,930 |
| 16 Dec 2016 | USD | 7.22 | 7.4 | 7.21 | 7.39 | 36.95 | +0.14 (+1.93%) | 5,856 |
| 15 Dec 2016 | USD | 7.29 | 7.36 | 7.21 | 7.25 | 36.25 | -0.11 (-1.49%) | 5,046 |
| 14 Dec 2016 | USD | 7.62 | 7.89 | 7.32 | 7.36 | 36.8 | -0.23 (-3.03%) | 10,003 |
| 13 Dec 2016 | USD | 7.41 | 7.6 | 7.29 | 7.59 | 37.95 | +0.18 (+2.43%) | 10,428 |
| 12 Dec 2016 | USD | 7.25 | 7.42 | 7.21 | 7.41 | 37.05 | +0.12 (+1.65%) | 13,297 |
| 9 Dec 2016 | USD | 7.29 | 7.5 | 7.2501 | 7.29 | 36.45 | -0.05 (-0.68%) | 5,912 |
| 8 Dec 2016 | USD | 8 | 8 | 7.302 | 7.34 | 36.7 | -0.11 (-1.48%) | 11,566 |
| 7 Dec 2016 | USD | 7.83 | 8.09 | 7.38 | 7.45 | 37.25 | -0.38 (-4.85%) | 14,216 |
| 6 Dec 2016 | USD | 7.75 | 8.12 | 7.679 | 7.83 | 39.15 | +0.02 (+0.26%) | 14,177 |
| 5 Dec 2016 | USD | 8.17 | 8.26 | 7.7 | 7.81 | 39.05 | -0.18 (-2.25%) | 14,608 |
| 2 Dec 2016 | USD | 7.62 | 8.8699 | 7.49 | 7.99 | 39.95 | +0.36 (+4.72%) | 67,205 |
| 1 Dec 2016 | USD | 8.11 | 8.4 | 7.5 | 7.63 | 38.15 | -0.54 (-6.61%) | 26,415 |
| 30 Nov 2016 | USD | 9.05 | 9.1 | 8.07 | 8.17 | 40.85 | -0.92 (-10.12%) | 52,379 |
| 29 Nov 2016 | USD | 7.48 | 9.38 | 7.19 | 9.09 | 45.45 | +1.49 (+19.61%) | 124,433 |
| 28 Nov 2016 | USD | 7.63 | 7.6399 | 6.95 | 7.6 | 38 | -0.03 (-0.39%) | 52,807 |
| 25 Nov 2016 | USD | 6.54 | 7.96 | 6.3461 | 7.63 | 38.15 | +1.09 (+16.67%) | 131,275 |
| 24 Nov 2016 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 32.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 6.25 | 6.72 | 6.2 | 6.54 | 32.7 | +0.26 (+4.14%) | 39,530 |
| 22 Nov 2016 | USD | 6.87 | 6.87 | 6.2 | 6.28 | 31.4 | -0.64 (-9.25%) | 54,239 |
| 21 Nov 2016 | USD | 8.05 | 8.88 | 6.81 | 6.92 | 34.6 | +0.27 (+4.06%) | 425,661 |
| 18 Nov 2016 | USD | 6.49 | 6.79 | 6.01 | 6.65 | 33.25 | +0.08 (+1.22%) | 37,658 |
| 17 Nov 2016 | USD | 6.85 | 7 | 6.38 | 6.57 | 32.85 | -0.01 (-0.15%) | 49,237 |
| 16 Nov 2016 | USD | 6.54 | 7.15 | 6.45 | 6.58 | 32.9 | +0.19 (+2.97%) | 66,472 |
