| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 6.09 | 6.78 | 6.0801 | 6.39 | 31.95 | +0.31 (+5.10%) | 68,843 |
| 14 Nov 2016 | USD | 5.75 | 6.49 | 5.75 | 6.08 | 30.4 | +0.33 (+5.74%) | 51,860 |
| 11 Nov 2016 | USD | 6 | 6 | 5.7 | 5.75 | 28.75 | -0.17 (-2.87%) | 13,701 |
| 10 Nov 2016 | USD | 6.18 | 6.22 | 5.6501 | 5.92 | 29.6 | -0.23 (-3.74%) | 28,556 |
| 9 Nov 2016 | USD | 6.25 | 6.39 | 6.1 | 6.15 | 30.75 | -0.03 (-0.49%) | 17,179 |
| 8 Nov 2016 | USD | 6.55 | 6.6899 | 6.1693 | 6.18 | 30.9 | -0.33 (-5.07%) | 22,790 |
| 7 Nov 2016 | USD | 6.88 | 7.88 | 6.1886 | 6.51 | 32.55 | +0.39 (+6.37%) | 167,522 |
| 4 Nov 2016 | USD | 6.096 | 6.23 | 6.072 | 6.12 | 30.6 | -0.01 (-0.16%) | 14,341 |
| 3 Nov 2016 | USD | 6.08 | 6.4 | 6.07 | 6.13 | 30.65 | +0.01 (+0.16%) | 10,826 |
| 2 Nov 2016 | USD | 7.2 | 7.2 | 6.06 | 6.12 | 30.6 | -0.29 (-4.52%) | 19,783 |
| 1 Nov 2016 | USD | 6.35 | 6.4899 | 6.2001 | 6.41 | 32.05 | +0.04 (+0.63%) | 20,025 |
| 31 Oct 2016 | USD | 6.42 | 6.589 | 6.14 | 6.37 | 31.85 | -0.04 (-0.62%) | 11,576 |
| 28 Oct 2016 | USD | 6.89 | 6.89 | 6.36 | 6.41 | 32.05 | +0.02 (+0.31%) | 31,089 |
| 27 Oct 2016 | USD | 6.52 | 6.67 | 6.35 | 6.39 | 31.95 | -0.16 (-2.44%) | 10,896 |
| 26 Oct 2016 | USD | 6.55 | 6.6957 | 6.4585 | 6.55 | 32.75 | +0.04 (+0.61%) | 10,096 |
| 25 Oct 2016 | USD | 6.86 | 6.9 | 6.351 | 6.51 | 32.55 | -0.21 (-3.13%) | 26,039 |
| 24 Oct 2016 | USD | 7.21 | 7.28 | 6.3201 | 6.72 | 33.6 | +0.11 (+1.66%) | 58,946 |
| 21 Oct 2016 | USD | 7.1 | 8.35 | 6.25 | 6.61 | 33.05 | -0.39 (-5.57%) | 273,896 |
| 20 Oct 2016 | USD | 6.18 | 8.7 | 6.168 | 7 | 35 | +0.9 (+14.75%) | 602,995 |
| 19 Oct 2016 | USD | 6.3 | 6.42 | 6.06 | 6.1 | 30.5 | -0.25 (-3.94%) | 25,241 |
| 18 Oct 2016 | USD | 6.06 | 6.64 | 6.0591 | 6.35 | 31.75 | +0.12 (+1.93%) | 53,194 |
| 17 Oct 2016 | USD | 7.08 | 7.1301 | 5.37 | 6.23 | 31.15 | -1.43 (-18.67%) | 152,700 |
| 14 Oct 2016 | USD | 7.85 | 7.9 | 7.46 | 7.66 | 38.3 | -0.24 (-3.04%) | 21,827 |
| 13 Oct 2016 | USD | 7.95 | 7.98 | 7.66 | 7.9 | 39.5 | -0.11 (-1.37%) | 19,749 |
| 12 Oct 2016 | USD | 8.2 | 8.23 | 7.9 | 8.01 | 40.05 | -0.23 (-2.79%) | 24,209 |
| 11 Oct 2016 | USD | 8.3 | 8.75 | 8.14 | 8.24 | 41.2 | -0.03 (-0.36%) | 31,700 |
| 10 Oct 2016 | USD | 8.04 | 8.78 | 8.04 | 8.27 | 41.35 | +0.07 (+0.85%) | 55,694 |
| 7 Oct 2016 | USD | 8.56 | 8.8779 | 8.0556 | 8.2 | 41 | -0.26 (-3.07%) | 31,377 |
| 6 Oct 2016 | USD | 7.8 | 9.34 | 7.8 | 8.46 | 42.3 | +0.61 (+7.77%) | 188,644 |
| 5 Oct 2016 | USD | 8.11 | 8.259 | 7.71 | 7.85 | 39.25 | -0.32 (-3.92%) | 51,146 |
