| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 8.75 | 8.76 | 8.122 | 8.17 | 40.85 | -0.63 (-7.16%) | 35,598 |
| 3 Oct 2016 | USD | 9 | 9.28 | 8.68 | 8.8 | 44 | -0.41 (-4.45%) | 57,677 |
| 30 Sep 2016 | USD | 9.05 | 10.55 | 9.05 | 9.21 | 46.05 | -0.22 (-2.33%) | 201,799 |
| 29 Sep 2016 | USD | 10.02 | 11.39 | 9.05 | 9.43 | 47.15 | -0.46 (-4.65%) | 236,181 |
| 28 Sep 2016 | USD | 6.78 | 11.4 | 6.71 | 9.89 | 49.45 | +2.85 (+40.48%) | 721,437 |
| 27 Sep 2016 | USD | 8.19 | 8.19 | 6.96 | 7.04 | 35.2 | -1.16 (-14.15%) | 71,462 |
| 26 Sep 2016 | USD | 8.45 | 8.85 | 8 | 8.2 | 41 | -1.71 (-17.26%) | 78,218 |
| 23 Sep 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 49.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 9.77 | 9.959 | 9.75 | 9.91 | 49.55 | -0.05 (-0.50%) | 4,505 |
| 19 Sep 2016 | USD | 10.2 | 10.312 | 9.71 | 9.96 | 49.8 | -0.24 (-2.35%) | 41,827 |
| 16 Sep 2016 | USD | 10.41 | 10.41 | 10.05 | 10.2 | 51 | -0.27 (-2.58%) | 23,861 |
| 15 Sep 2016 | USD | 10.65 | 10.8868 | 10.38 | 10.47 | 52.35 | -0.18 (-1.69%) | 18,143 |
| 14 Sep 2016 | USD | 10.67 | 11.179 | 10.351 | 10.65 | 53.25 | -0.03 (-0.28%) | 21,173 |
| 13 Sep 2016 | USD | 11.29 | 11.53 | 10.6219 | 10.68 | 53.4 | -0.72 (-6.32%) | 49,025 |
| 12 Sep 2016 | USD | 10.82 | 11.6795 | 10.38 | 11.4 | 57 | +0.47 (+4.30%) | 128,838 |
| 9 Sep 2016 | USD | 10.56 | 11.4805 | 9.85 | 10.93 | 54.65 | +0.23 (+2.15%) | 173,268 |
| 8 Sep 2016 | USD | 11.85 | 11.85 | 10.361 | 10.7 | 53.5 | -0.94 (-8.08%) | 148,324 |
| 7 Sep 2016 | USD | 12.49 | 12.98 | 11.36 | 11.64 | 58.2 | -0.74 (-5.98%) | 190,957 |
| 6 Sep 2016 | USD | 13 | 13.88 | 11.67 | 12.38 | 61.9 | -0.23 (-1.82%) | 421,131 |
| 5 Sep 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 63.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.09 | 13.73 | 10.72 | 12.61 | 63.05 | +1.09 (+9.46%) | 1,072,032 |
| 1 Sep 2016 | USD | 13.2 | 13.84 | 11.05 | 11.52 | 57.6 | -1.08 (-8.57%) | 1,157,453 |
| 31 Aug 2016 | USD | 8.17 | 12.7 | 8.12 | 12.6 | 63 | +4.28 (+51.44%) | 2,164,010 |
| 30 Aug 2016 | USD | 10.44 | 10.9 | 8.12 | 8.32 | 41.6 | -1.18 (-12.42%) | 879,818 |
| 29 Aug 2016 | USD | 6 | 9.5999 | 6 | 9.5 | 47.5 | +3.5 (+58.33%) | 1,622,425 |
| 26 Aug 2016 | USD | 6.1 | 6.1 | 5.92 | 6 | 30 | -0.15 (-2.44%) | 12,757 |
| 25 Aug 2016 | USD | 6.44 | 6.49 | 6.05 | 6.15 | 30.75 | -0.3 (-4.65%) | 20,142 |
| 24 Aug 2016 | USD | 6.88 | 6.88 | 6.45 | 6.45 | 32.25 | -0.6 (-8.51%) | 33,059 |
