| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 1.4 | 1.47 | 1.28 | 1.3308 | 1.3308 | -0.079 (-5.62%) | 191,412 |
| 9 Jan 2024 | USD | 1.53 | 1.54 | 1.3801 | 1.41 | 1.41 | -0.14 (-9.03%) | 78,347 |
| 8 Jan 2024 | USD | 1.4 | 1.63 | 1.4 | 1.55 | 1.55 | +0.13 (+9.15%) | 234,247 |
| 5 Jan 2024 | USD | 1.83 | 1.92 | 1.385 | 1.42 | 1.42 | -0.4 (-21.98%) | 368,007 |
| 4 Jan 2024 | USD | 1.75 | 2 | 1.71 | 1.82 | 1.82 | 0.0 (0.0%) | 160,816 |
| 3 Jan 2024 | USD | 1.76 | 1.85 | 1.57 | 1.82 | 1.82 | -0.05 (-2.67%) | 173,575 |
| 2 Jan 2024 | USD | 2.06 | 2.2 | 1.8508 | 1.87 | 1.87 | +0.04 (+2.19%) | 260,363 |
| 29 Dec 2023 | USD | 2.1 | 2.6 | 1.7 | 1.83 | 1.83 | -0.2 (-9.85%) | 928,838 |
| 28 Dec 2023 | USD | 1.61 | 2.29 | 1.51 | 2.03 | 2.03 | +0.43 (+26.88%) | 1,394,075 |
| 27 Dec 2023 | USD | 1.28 | 1.69 | 1.2208 | 1.6 | 1.6 | +0.4 (+33.33%) | 462,362 |
| 26 Dec 2023 | USD | 1.24 | 1.28 | 1.1 | 1.2 | 1.2 | -0.04 (-3.23%) | 184,178 |
| 22 Dec 2023 | USD | 1.14 | 1.3099 | 1.14 | 1.24 | 1.24 | +0.09 (+7.83%) | 237,947 |
| 21 Dec 2023 | USD | 1.2 | 1.24 | 1.0501 | 1.15 | 1.15 | +0.03 (+2.69%) | 145,480 |
| 20 Dec 2023 | USD | 0.96 | 1.29 | 0.9201 | 1.1199 | 1.1199 | +0.17 (+17.90%) | 484,816 |
| 19 Dec 2023 | USD | 0.93 | 0.96 | 0.8702 | 0.9499 | 0.9499 | +0.033 (+3.59%) | 69,190 |
| 18 Dec 2023 | USD | 0.92 | 0.95 | 0.89 | 0.917 | 0.917 | -0.022 (-2.33%) | 59,530 |
| 15 Dec 2023 | USD | 0.966 | 0.98 | 0.9152 | 0.9389 | 0.9389 | -0.021 (-2.20%) | 18,232 |
| 14 Dec 2023 | USD | 0.9198 | 1 | 0.9198 | 0.96 | 0.96 | +0.058 (+6.43%) | 44,132 |
| 13 Dec 2023 | USD | 0.8431 | 0.9408 | 0.8431 | 0.902 | 0.902 | +0.042 (+4.88%) | 50,423 |
| 12 Dec 2023 | USD | 0.84 | 0.8998 | 0.8314 | 0.86 | 0.86 | +0.02 (+2.38%) | 18,103 |
| 11 Dec 2023 | USD | 0.9 | 0.91 | 0.83 | 0.84 | 0.84 | -0.103 (-10.89%) | 49,129 |
| 8 Dec 2023 | USD | 0.96 | 0.96 | 0.8803 | 0.9427 | 0.9427 | -0.017 (-1.80%) | 62,458 |
| 7 Dec 2023 | USD | 1.02 | 1.06 | 0.9216 | 0.96 | 0.96 | -0.13 (-11.93%) | 141,981 |
| 6 Dec 2023 | USD | 1.07 | 1.14 | 0.9976 | 1.09 | 1.09 | +0.166 (+17.95%) | 163,023 |
| 5 Dec 2023 | USD | 0.8447 | 0.9556 | 0.84 | 0.9241 | 0.9241 | +0.053 (+6.12%) | 94,158 |
| 4 Dec 2023 | USD | 0.8301 | 0.8977 | 0.8225 | 0.8708 | 0.8708 | +0.087 (+11.06%) | 135,301 |
| 1 Dec 2023 | USD | 0.75 | 0.8 | 0.73 | 0.7841 | 0.7841 | +0.05 (+6.87%) | 64,321 |
| 30 Nov 2023 | USD | 0.72 | 0.76 | 0.7105 | 0.7337 | 0.7337 | -0.018 (-2.43%) | 13,914 |
| 29 Nov 2023 | USD | 0.748 | 0.758 | 0.74 | 0.752 | 0.752 | +0.01 (+1.35%) | 18,936 |
| 28 Nov 2023 | USD | 0.74 | 0.75 | 0.705 | 0.742 | 0.742 | +0.011 (+1.57%) | 7,686 |
