| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 6.97 | 7.32 | 6.73 | 7.05 | 35.25 | +0.25 (+3.68%) | 35,871 |
| 22 Aug 2016 | USD | 6.77 | 7.11 | 6.46 | 6.8 | 34 | -0.05 (-0.73%) | 22,394 |
| 19 Aug 2016 | USD | 6.49 | 7.9 | 6.23 | 6.85 | 34.25 | -0.09 (-1.30%) | 136,433 |
| 18 Aug 2016 | USD | 7.45 | 7.5 | 6.47 | 6.94 | 34.7 | -0.52 (-6.97%) | 49,540 |
| 17 Aug 2016 | USD | 7.57 | 7.81 | 7.39 | 7.46 | 37.3 | -0.3 (-3.87%) | 24,258 |
| 16 Aug 2016 | USD | 8.69 | 8.82 | 7.2659 | 7.76 | 38.8 | -1.01 (-11.52%) | 91,023 |
| 15 Aug 2016 | USD | 9.11 | 9.24 | 8.64 | 8.77 | 43.85 | -0.1 (-1.13%) | 35,930 |
| 12 Aug 2016 | USD | 8.74 | 9.3 | 8.66 | 8.87 | 44.35 | -0.26 (-2.85%) | 28,825 |
| 11 Aug 2016 | USD | 8.66 | 9.64 | 8.51 | 9.13 | 45.65 | +0.47 (+5.43%) | 57,815 |
| 10 Aug 2016 | USD | 9.46 | 9.6999 | 8.62 | 8.66 | 43.3 | -0.98 (-10.17%) | 40,658 |
| 9 Aug 2016 | USD | 9.85 | 10.057 | 9.329 | 9.64 | 48.2 | -0.16 (-1.63%) | 31,387 |
| 8 Aug 2016 | USD | 10.67 | 10.89 | 9.8 | 9.8 | 49 | -0.53 (-5.13%) | 54,873 |
| 5 Aug 2016 | USD | 10.8 | 11.0521 | 10 | 10.33 | 51.65 | -0.49 (-4.53%) | 58,492 |
| 4 Aug 2016 | USD | 10.66 | 11.48 | 10.66 | 10.82 | 54.1 | +0.15 (+1.41%) | 66,440 |
| 3 Aug 2016 | USD | 12 | 12.2899 | 10.2 | 10.67 | 53.35 | -0.59 (-5.24%) | 91,026 |
| 2 Aug 2016 | USD | 12.5 | 12.84 | 11.22 | 11.26 | 56.3 | -1.53 (-11.96%) | 77,841 |
| 1 Aug 2016 | USD | 12.04 | 13.4699 | 11.52 | 12.79 | 63.95 | +0.62 (+5.09%) | 135,831 |
| 29 Jul 2016 | USD | 12.82 | 14.8 | 11.95 | 12.17 | 60.85 | +0.14 (+1.16%) | 472,630 |
| 28 Jul 2016 | USD | 9.65 | 12.71 | 9.59 | 12.03 | 60.15 | +2.77 (+29.91%) | 668,417 |
| 27 Jul 2016 | USD | 11.19 | 12.4 | 9.17 | 9.26 | 46.3 | -3.75 (-28.82%) | 243,370 |
| 26 Jul 2016 | USD | 19 | 19 | 12.95 | 13.01 | 65.05 | -5.21 (-28.59%) | 349,530 |
| 25 Jul 2016 | USD | 17.85 | 20.95 | 16.15 | 18.22 | 91.1 | +3.97 (+27.86%) | 708,905 |
| 22 Jul 2016 | USD | 12 | 14.29 | 11.54 | 14.25 | 71.25 | +3.56 (+33.30%) | 294,163 |
| 21 Jul 2016 | USD | 9.39 | 12.3 | 8.82 | 10.69 | 53.45 | +2.14 (+25.03%) | 484,667 |
| 20 Jul 2016 | USD | 6.19 | 10.13 | 6.16 | 8.55 | 42.75 | +2.27 (+36.15%) | 814,485 |
| 19 Jul 2016 | USD | 5.3 | 6.9499 | 4.65 | 6.28 | 31.4 | +0.72 (+12.95%) | 544,311 |
| 18 Jul 2016 | USD | 6.09 | 6.09 | 4.5 | 5.56 | 27.8 | -1.99 (-26.36%) | 405,986 |
| 15 Jul 2016 | USD | 4.8 | 7.9 | 4.35 | 7.55 | 37.75 | +2.98 (+65.21%) | 1,046,865 |
| 14 Jul 2016 | USD | 3.14 | 5.78 | 3 | 4.57 | 22.85 | +1.62 (+54.92%) | 1,517,890 |
| 13 Jul 2016 | USD | 2.72 | 3 | 2.6 | 2.95 | 14.75 | +0.343 (+13.14%) | 15,772 |
