| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 2.8 | 2.8 | 2.56 | 2.6074 | 13.037 | -0.143 (-5.19%) | 12,325 |
| 11 Jul 2016 | USD | 2.33 | 2.85 | 2.3101 | 2.75 | 13.75 | +0.315 (+12.93%) | 13,978 |
| 8 Jul 2016 | USD | 2.44 | 2.49 | 2.42 | 2.4352 | 12.176 | +0.035 (+1.47%) | 6,528 |
| 7 Jul 2016 | USD | 2.29 | 2.4999 | 2.29 | 2.4 | 12 | +0.11 (+4.81%) | 5,313 |
| 6 Jul 2016 | USD | 2.27 | 2.346 | 2.22 | 2.2899 | 11.4495 | -0.01 (-0.44%) | 2,291 |
| 5 Jul 2016 | USD | 2.22 | 2.6234 | 2.22 | 2.3 | 11.5 | +0.18 (+8.49%) | 29,100 |
| 4 Jul 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 10.6 | +0.005 (+0.24%) | 0 |
| 1 Jul 2016 | USD | 2.17 | 2.22 | 2 | 2.115 | 10.575 | -0.075 (-3.42%) | 9,304 |
| 30 Jun 2016 | USD | 2.12 | 2.2489 | 2.12 | 2.19 | 10.95 | +0.05 (+2.34%) | 6,877 |
| 29 Jun 2016 | USD | 2.49 | 2.49 | 2.02 | 2.14 | 10.7 | -0.25 (-10.46%) | 14,774 |
| 28 Jun 2016 | USD | 2.3 | 2.55 | 2.28 | 2.39 | 11.95 | +0.03 (+1.27%) | 8,070 |
| 27 Jun 2016 | USD | 2.3 | 2.4999 | 2.3 | 2.36 | 11.8 | -0.13 (-5.22%) | 6,210 |
| 24 Jun 2016 | USD | 2.25 | 2.49 | 2.05 | 2.49 | 12.45 | +0.06 (+2.47%) | 16,337 |
| 23 Jun 2016 | USD | 2.55 | 2.55 | 2.17 | 2.43 | 12.15 | -0.25 (-9.33%) | 84,723 |
| 22 Jun 2016 | USD | 3.01 | 3.94 | 2.41 | 2.68 | 13.4 | +0.893 (+49.94%) | 732,865 |
| 21 Jun 2016 | USD | 1.72 | 1.7874 | 1.72 | 1.7874 | 8.937 | +0.037 (+2.14%) | 1,829 |
| 20 Jun 2016 | USD | 1.8 | 1.86 | 1.75 | 1.75 | 8.75 | -0.001 (-0.03%) | 996 |
| 17 Jun 2016 | USD | 1.76 | 1.76 | 1.7505 | 1.7505 | 8.7525 | +0.001 (+0.03%) | 48 |
| 16 Jun 2016 | USD | 1.73 | 1.75 | 1.73 | 1.75 | 8.75 | 0.0 (0.0%) | 143 |
| 15 Jun 2016 | USD | 1.74 | 1.8799 | 1.67 | 1.75 | 8.75 | +0.03 (+1.74%) | 7,162 |
| 14 Jun 2016 | USD | 1.66 | 1.768 | 1.66 | 1.72 | 8.6 | 0.0 (0.0%) | 540 |
| 13 Jun 2016 | USD | 1.73 | 1.74 | 1.7 | 1.72 | 8.6 | -0.02 (-1.15%) | 1,654 |
| 10 Jun 2016 | USD | 1.79 | 1.95 | 1.7 | 1.74 | 8.7 | -0.16 (-8.42%) | 2,986 |
| 9 Jun 2016 | USD | 2.04 | 2.04 | 1.8 | 1.8999 | 9.4995 | -0.17 (-8.22%) | 9,836 |
| 8 Jun 2016 | USD | 1.86 | 3 | 1.86 | 2.0701 | 10.3505 | +0.22 (+11.90%) | 57,497 |
| 7 Jun 2016 | USD | 1.87 | 1.93 | 1.73 | 1.85 | 9.25 | -0.04 (-2.12%) | 12,110 |
| 6 Jun 2016 | USD | 1.91 | 1.91 | 1.71 | 1.89 | 9.45 | +0.09 (+5.00%) | 9,040 |
| 3 Jun 2016 | USD | 1.91 | 1.91 | 1.8 | 1.8 | 9 | -0.11 (-5.76%) | 361 |
| 2 Jun 2016 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 9.55 | +0.07 (+3.80%) | 187 |
| 1 Jun 2016 | USD | 1.79 | 1.85 | 1.79 | 1.84 | 9.2 | +0.08 (+4.55%) | 2,314 |
