| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 1.69 | 1.85 | 1.69 | 1.76 | 8.8 | +0.03 (+1.73%) | 9,421 |
| 30 May 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 8.65 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.8999 | 1.8999 | 1.71 | 1.73 | 8.65 | -0.03 (-1.70%) | 7,247 |
| 26 May 2016 | USD | 1.93 | 1.93 | 1.6214 | 1.76 | 8.8 | -0.05 (-2.76%) | 4,746 |
| 25 May 2016 | USD | 1.98 | 2.01 | 1.78 | 1.81 | 9.05 | +0.11 (+6.47%) | 2,706 |
| 24 May 2016 | USD | 1.8 | 1.8937 | 1.68 | 1.7 | 8.5 | 0.0 (0.0%) | 5,652 |
| 23 May 2016 | USD | 1.98 | 1.98 | 1.6501 | 1.7 | 8.5 | -0.2 (-10.53%) | 8,851 |
| 20 May 2016 | USD | 2.02 | 2.0767 | 1.85 | 1.9 | 9.5 | -0.13 (-6.40%) | 9,053 |
| 19 May 2016 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 10.15 | -0.062 (-2.96%) | 228 |
| 18 May 2016 | USD | 2.092 | 2.092 | 2.092 | 2.092 | 10.46 | +0.072 (+3.56%) | 28 |
| 17 May 2016 | USD | 2.11 | 2.2 | 2.02 | 2.02 | 10.1 | -0.09 (-4.27%) | 481 |
| 16 May 2016 | USD | 2.15 | 2.31 | 2.09 | 2.11 | 10.55 | -0.045 (-2.09%) | 1,653 |
| 13 May 2016 | USD | 2.1 | 2.2 | 2.1 | 2.155 | 10.775 | +0.055 (+2.62%) | 353 |
| 12 May 2016 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 10.5 | -0.03 (-1.41%) | 749 |
| 11 May 2016 | USD | 2.16 | 2.27 | 2.08 | 2.13 | 10.65 | 0.0 (0.0%) | 4,488 |
| 10 May 2016 | USD | 2.18 | 2.28 | 2.08 | 2.13 | 10.65 | -0.04 (-1.84%) | 7,558 |
| 9 May 2016 | USD | 2.13 | 2.2501 | 2.12 | 2.17 | 10.85 | -0.01 (-0.46%) | 1,083 |
| 6 May 2016 | USD | 2.25 | 2.39 | 2.12 | 2.18 | 10.9 | -0.02 (-0.91%) | 1,139 |
| 5 May 2016 | USD | 2.17 | 2.2801 | 2.12 | 2.2 | 11 | -0.03 (-1.35%) | 2,648 |
| 4 May 2016 | USD | 2.15 | 2.42 | 2.1 | 2.23 | 11.15 | +0.13 (+6.19%) | 7,370 |
| 3 May 2016 | USD | 2.42 | 2.4899 | 2.06 | 2.1 | 10.5 | -0.05 (-2.33%) | 9,535 |
| 2 May 2016 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 10.75 | -0.05 (-2.27%) | 2,499 |
| 29 Apr 2016 | USD | 2.21 | 2.4223 | 2.12 | 2.2 | 11 | -0.01 (-0.45%) | 1,319 |
| 28 Apr 2016 | USD | 2.3 | 2.37 | 2.21 | 2.21 | 11.05 | +0.009 (+0.39%) | 1,225 |
| 27 Apr 2016 | USD | 2.1 | 2.2837 | 2.1 | 2.2015 | 11.0075 | +0.102 (+4.83%) | 629 |
| 26 Apr 2016 | USD | 2.15 | 2.5 | 2.1 | 2.1 | 10.5 | -0.3 (-12.50%) | 11,964 |
| 25 Apr 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
