| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 2.31 | 2.63 | 2.28 | 2.4 | 12 | +0.07 (+3.00%) | 3,947 |
| 13 Apr 2016 | USD | 2.32 | 2.71 | 2.32 | 2.33 | 11.65 | -0.17 (-6.80%) | 2,996 |
| 12 Apr 2016 | USD | 2.4899 | 2.5 | 2.3884 | 2.5 | 12.5 | 0.0 (0.0%) | 2,482 |
| 11 Apr 2016 | USD | 2.4 | 2.5 | 2.3529 | 2.5 | 12.5 | +0.08 (+3.31%) | 931 |
| 8 Apr 2016 | USD | 2.43 | 2.43 | 2.35 | 2.42 | 12.1 | -0.03 (-1.22%) | 396 |
| 7 Apr 2016 | USD | 2.51 | 2.51 | 2.381 | 2.45 | 12.25 | -0.06 (-2.39%) | 1,915 |
| 6 Apr 2016 | USD | 2.53 | 2.62 | 2.51 | 2.51 | 12.55 | -0.12 (-4.56%) | 2,478 |
| 5 Apr 2016 | USD | 2.78 | 3.065 | 2.53 | 2.63 | 13.15 | -0.2 (-7.07%) | 2,004 |
| 4 Apr 2016 | USD | 2.75 | 2.9525 | 2.75 | 2.83 | 14.15 | -0.003 (-0.12%) | 7,899 |
| 1 Apr 2016 | USD | 2.8275 | 2.8333 | 2.75 | 2.8333 | 14.1665 | -0.006 (-0.20%) | 380 |
| 31 Mar 2016 | USD | 2.7014 | 2.839 | 2.7014 | 2.839 | 14.195 | -0.051 (-1.76%) | 436 |
| 30 Mar 2016 | USD | 2.96 | 3.05 | 2.8469 | 2.89 | 14.45 | -0.168 (-5.48%) | 1,248 |
| 29 Mar 2016 | USD | 2.76 | 3.0577 | 2.5401 | 3.0577 | 15.2885 | +0.028 (+0.91%) | 5,253 |
| 28 Mar 2016 | USD | 2.91 | 3.05 | 2.7001 | 3.03 | 15.15 | +0.17 (+5.94%) | 1,924 |
| 25 Mar 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 14.3 | -0.002 (-0.08%) | 0 |
| 24 Mar 2016 | USD | 2.91 | 2.91 | 2.6 | 2.8622 | 14.311 | +0.062 (+2.22%) | 3,060 |
| 23 Mar 2016 | USD | 2.81 | 2.85 | 2.52 | 2.8 | 14 | -0.05 (-1.75%) | 4,715 |
| 22 Mar 2016 | USD | 2.8 | 2.8999 | 2.6 | 2.85 | 14.25 | -0.07 (-2.40%) | 1,584 |
| 21 Mar 2016 | USD | 3.05 | 3.43 | 2.7 | 2.92 | 14.6 | -0.14 (-4.58%) | 3,394 |
| 18 Mar 2016 | USD | 3.5 | 3.7399 | 3 | 3.06 | 15.3 | -0.325 (-9.60%) | 6,122 |
| 17 Mar 2016 | USD | 2.79 | 3.938 | 2.79 | 3.3849 | 16.9245 | +0.735 (+27.73%) | 24,865 |
| 16 Mar 2016 | USD | 2.9 | 2.9 | 2.15 | 2.65 | 13.25 | -1.23 (-8.49%) | 29,140 |
| 16 Mar 2016 |
|
|||||||
| 15 Mar 2016 | USD | 0.381 | 0.381 | 0.362 | 0.362 | 14.48 | -0.031 (-7.89%) | 1,666 |
| 14 Mar 2016 | USD | 0.37 | 0.393 | 0.37 | 0.393 | 15.72 | +0.003 (+0.77%) | 1,229 |
| 11 Mar 2016 | USD | 0.39 | 0.39 | 0.3775 | 0.39 | 15.6 | +0.01 (+2.66%) | 1,130 |
| 10 Mar 2016 | USD | 0.356 | 0.39 | 0.356 | 0.3799 | 15.196 | +0.018 (+5.06%) | 844 |
| 9 Mar 2016 | USD | 0.36 | 0.3825 | 0.354 | 0.3616 | 14.464 | -0.012 (-3.29%) | 4,560 |
