Future Fintech Group Inc Recent Share Price (USX:FTFT)

4 Followers USX:FTFT - Future FinTech Group Inc Future Fintech Group Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2016	USD	0.4	0.4	0.35	0.3799	15.196	-0.02 (-5.00%)	3,441
4 Mar 2016	USD	0.41	0.41	0.378	0.3999	15.996	+0.001 (+0.30%)	3,750
3 Mar 2016	USD	0.42	0.42	0.39	0.3987	15.948	+0.009 (+2.20%)	1,721
2 Mar 2016	USD	0.4001	0.43	0.3901	0.3901	15.604	-0.05 (-11.34%)	1,214
1 Mar 2016	USD	0.4	0.44	0.4	0.44	17.6	0.0 (0.0%)	1,420
29 Feb 2016	USD	0.41	0.45	0.4	0.44	17.6	+0.03 (+7.32%)	1,903
26 Feb 2016	USD	0.45	0.45	0.41	0.41	16.4	-0.03 (-6.84%)	1,844
25 Feb 2016	USD	0.48	0.48	0.426	0.4401	17.604	-0.02 (-4.35%)	1,253
24 Feb 2016	USD	0.49	0.5	0.46	0.4601	18.404	+0.036 (+8.46%)	615
23 Feb 2016	USD	0.51	0.51	0.4242	0.4242	16.968	-0.086 (-16.79%)	1,336
22 Feb 2016	USD	0.5001	0.51	0.5	0.5098	20.392	+0.008 (+1.55%)	301
19 Feb 2016	USD	0.501	0.5099	0.4999	0.502	20.08	-0.001 (-0.22%)	413
18 Feb 2016	USD	0.51	0.51	0.503	0.5031	20.124	-0.007 (-1.35%)	448
17 Feb 2016	USD	0.5101	0.5101	0.51	0.51	20.4	0.0 (0.0%)	48
16 Feb 2016	USD	0.5152	0.54	0.51	0.51	20.4	-0.01 (-1.92%)	544
15 Feb 2016	USD	0.52	0.52	0.52	0.52	20.8	+0.005 (+0.93%)	0
12 Feb 2016	USD	0.52	0.54	0.5152	0.5152	20.608	0.0 (0.0%)	276
11 Feb 2016	USD	0.54	0.5403	0.515	0.5152	20.608	-0.019 (-3.52%)	428
10 Feb 2016	USD	0.53	0.534	0.53	0.534	21.36	+0.004 (+0.75%)	32
9 Feb 2016	USD	0.53	0.535	0.53	0.53	21.2	-0.005 (-0.93%)	264
8 Feb 2016	USD	0.545	0.5458	0.5272	0.535	21.4	-0.015 (-2.73%)	71
5 Feb 2016	USD	0.55	0.5645	0.545	0.55	22	-0.025 (-4.35%)	423
4 Feb 2016	USD	0.58	0.58	0.57	0.575	23	+0.004 (+0.70%)	78
3 Feb 2016	USD	0.5755	0.5794	0.571	0.571	22.84	+0.001 (+0.18%)	332
2 Feb 2016	USD	0.57	0.57	0.57	0.57	22.8	0.0 (0.0%)	0
1 Feb 2016	USD	0.57	0.5715	0.57	0.57	22.8	-0.008 (-1.40%)	238
29 Jan 2016	USD	0.59	0.5901	0.57	0.5781	23.124	-0.003 (-0.52%)	1,156
28 Jan 2016	USD	0.5818	0.5818	0.5811	0.5811	23.244	+0.011 (+1.95%)	28
27 Jan 2016	USD	0.57	0.58	0.57	0.57	22.8	-0.04 (-6.54%)	273
26 Jan 2016	USD	0.6099	0.6099	0.6099	0.6099	24.396	+0.01 (+1.65%)	4

Unicorn Response |