| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 24 | +0.025 (+4.35%) | 148 |
| 22 Jan 2016 | USD | 0.59 | 0.6 | 0.5603 | 0.575 | 23 | +0.015 (+2.68%) | 626 |
| 21 Jan 2016 | USD | 0.6099 | 0.6099 | 0.56 | 0.56 | 22.4 | -0.02 (-3.45%) | 109 |
| 20 Jan 2016 | USD | 0.55 | 0.63 | 0.55 | 0.58 | 23.2 | +0.007 (+1.20%) | 2,853 |
| 19 Jan 2016 | USD | 0.55 | 0.5777 | 0.55 | 0.5731 | 22.924 | +0.013 (+2.34%) | 121 |
| 18 Jan 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 22.4 | -0 (-0.02%) | 0 |
| 15 Jan 2016 | USD | 0.61 | 0.61 | 0.56 | 0.5601 | 22.404 | -0.038 (-6.34%) | 324 |
| 14 Jan 2016 | USD | 0.562 | 0.598 | 0.56 | 0.598 | 23.92 | -0.002 (-0.33%) | 199 |
| 13 Jan 2016 | USD | 0.63 | 0.63 | 0.5734 | 0.6 | 24 | -0.01 (-1.64%) | 185 |
| 12 Jan 2016 | USD | 0.604 | 0.61 | 0.601 | 0.61 | 24.4 | +0.01 (+1.68%) | 42 |
| 11 Jan 2016 | USD | 0.63 | 0.6313 | 0.55 | 0.5999 | 23.996 | +0.018 (+3.08%) | 638 |
| 8 Jan 2016 | USD | 0.62 | 0.6799 | 0.58 | 0.582 | 23.28 | -0.059 (-9.25%) | 1,072 |
| 7 Jan 2016 | USD | 0.62 | 0.6413 | 0.6 | 0.6413 | 25.652 | +0.011 (+1.79%) | 1,473 |
| 6 Jan 2016 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 25.2 | -0.03 (-4.55%) | 283 |
| 5 Jan 2016 | USD | 0.685 | 0.685 | 0.64 | 0.66 | 26.4 | -0.01 (-1.49%) | 354 |
| 4 Jan 2016 | USD | 0.699 | 0.699 | 0.67 | 0.67 | 26.8 | -0.01 (-1.47%) | 2,188 |
| 1 Jan 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 27.2 | -0.02 (-2.86%) | 321 |
| 30 Dec 2015 | USD | 0.7397 | 0.7397 | 0.67 | 0.7 | 28 | -0.02 (-2.78%) | 64 |
| 29 Dec 2015 | USD | 0.7 | 0.73 | 0.66 | 0.72 | 28.8 | +0.03 (+4.35%) | 871 |
| 28 Dec 2015 | USD | 0.71 | 0.7499 | 0.6521 | 0.69 | 27.6 | +0.06 (+9.52%) | 1,832 |
| 25 Dec 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.65 | 0.75 | 0.61 | 0.63 | 25.2 | -0.05 (-7.35%) | 2,631 |
| 23 Dec 2015 | USD | 0.7 | 0.7 | 0.6 | 0.68 | 27.2 | -0.01 (-1.45%) | 1,971 |
| 22 Dec 2015 | USD | 0.59 | 0.69 | 0.57 | 0.69 | 27.6 | +0.104 (+17.75%) | 1,501 |
| 21 Dec 2015 | USD | 0.62 | 0.62 | 0.571 | 0.586 | 23.44 | -0.044 (-6.98%) | 614 |
| 18 Dec 2015 | USD | 0.6 | 0.66 | 0.6 | 0.63 | 25.2 | 0.0 (0.0%) | 1,070 |
| 17 Dec 2015 | USD | 0.67 | 0.68 | 0.6 | 0.63 | 25.2 | -0.01 (-1.52%) | 1,049 |
| 16 Dec 2015 | USD | 0.69 | 0.6901 | 0.55 | 0.6397 | 25.588 | -0.048 (-6.95%) | 2,064 |
| 15 Dec 2015 | USD | 0.69 | 0.69 | 0.66 | 0.6875 | 27.5 | +0.015 (+2.22%) | 371 |
