| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 0.7 | 0.7 | 0.65 | 0.6726 | 26.904 | +0.013 (+1.91%) | 449 |
| 11 Dec 2015 | USD | 0.72 | 0.7203 | 0.66 | 0.66 | 26.4 | -0.058 (-8.08%) | 1,049 |
| 10 Dec 2015 | USD | 0.7799 | 0.7799 | 0.718 | 0.718 | 28.72 | +0.007 (+1.06%) | 1,535 |
| 9 Dec 2015 | USD | 0.746 | 0.75 | 0.7105 | 0.7105 | 28.42 | +0 (+0.06%) | 1,031 |
| 8 Dec 2015 | USD | 0.65 | 0.72 | 0.6499 | 0.7101 | 28.404 | +0.03 (+4.43%) | 1,470 |
| 7 Dec 2015 | USD | 0.75 | 0.75 | 0.66 | 0.68 | 27.2 | -0.07 (-9.33%) | 1,903 |
| 4 Dec 2015 | USD | 0.65 | 0.8 | 0.64 | 0.75 | 30 | +0.125 (+20%) | 8,269 |
| 3 Dec 2015 | USD | 0.6 | 0.64 | 0.5999 | 0.625 | 25 | +0.025 (+4.17%) | 2,212 |
| 2 Dec 2015 | USD | 0.58 | 0.64 | 0.57 | 0.6 | 24 | +0.04 (+7.12%) | 3,271 |
| 1 Dec 2015 | USD | 0.5659 | 0.71 | 0.53 | 0.5601 | 22.404 | +0.05 (+9.82%) | 13,911 |
| 30 Nov 2015 | USD | 0.51 | 0.6299 | 0.51 | 0.51 | 20.4 | +0.004 (+0.79%) | 2,421 |
| 27 Nov 2015 | USD | 0.5724 | 0.5724 | 0.5 | 0.506 | 20.24 | -0.064 (-11.23%) | 1,330 |
| 26 Nov 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 22.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.56 | 0.724 | 0.56 | 0.57 | 22.8 | -0.02 (-3.37%) | 591 |
| 24 Nov 2015 | USD | 0.59 | 0.59 | 0.534 | 0.5899 | 23.596 | 0.0 (0.0%) | 680 |
| 23 Nov 2015 | USD | 0.5299 | 0.5972 | 0.51 | 0.5899 | 23.596 | +0.06 (+11.32%) | 620 |
| 20 Nov 2015 | USD | 0.57 | 0.61 | 0.501 | 0.5299 | 21.196 | -0.01 (-1.87%) | 1,824 |
| 19 Nov 2015 | USD | 0.57 | 0.57 | 0.5011 | 0.54 | 21.6 | -0.046 (-7.82%) | 1,890 |
| 18 Nov 2015 | USD | 0.6288 | 0.64 | 0.58 | 0.5858 | 23.432 | -0.034 (-5.52%) | 1,224 |
| 17 Nov 2015 | USD | 0.655 | 0.655 | 0.6 | 0.62 | 24.8 | -0.055 (-8.15%) | 2,721 |
| 16 Nov 2015 | USD | 0.92 | 0.9203 | 0.5012 | 0.675 | 27 | -0.275 (-28.95%) | 7,048 |
| 13 Nov 2015 | USD | 0.9985 | 0.9985 | 0.95 | 0.95 | 38 | +0.02 (+2.15%) | 66 |
| 12 Nov 2015 | USD | 0.95 | 0.967 | 0.9 | 0.93 | 37.2 | +0.005 (+0.53%) | 462 |
| 11 Nov 2015 | USD | 0.961 | 0.961 | 0.925 | 0.9251 | 37.004 | -0.035 (-3.64%) | 718 |
| 10 Nov 2015 | USD | 0.987 | 0.987 | 0.96 | 0.96 | 38.4 | -0.03 (-3.03%) | 80 |
| 9 Nov 2015 | USD | 1.03 | 1.03 | 0.98 | 0.99 | 39.6 | -0.05 (-4.81%) | 113 |
| 6 Nov 2015 | USD | 1.04 | 1.04 | 0.9901 | 1.04 | 41.6 | +0.01 (+0.97%) | 107 |
| 5 Nov 2015 | USD | 0.99 | 1.05 | 0.9899 | 1.03 | 41.2 | +0.053 (+5.42%) | 241 |
| 4 Nov 2015 | USD | 0.98 | 0.98 | 0.9675 | 0.977 | 39.08 | +0.027 (+2.83%) | 401 |
| 3 Nov 2015 | USD | 0.9606 | 0.9606 | 0.9501 | 0.9501 | 38.004 | -0.02 (-2.05%) | 11 |
