| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 0.95 | 0.97 | 0.9 | 0.97 | 38.8 | 0.0 (0.0%) | 478 |
| 30 Oct 2015 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 38.8 | -0.03 (-2.99%) | 30 |
| 29 Oct 2015 | USD | 0.99 | 1.01 | 0.95 | 0.9999 | 39.996 | -0.02 (-1.97%) | 1,782 |
| 28 Oct 2015 | USD | 1.02 | 1.03 | 0.99 | 1.02 | 40.8 | -0.01 (-0.97%) | 179 |
| 27 Oct 2015 | USD | 1.051 | 1.051 | 1.006 | 1.03 | 41.2 | -0.039 (-3.65%) | 127 |
| 26 Oct 2015 | USD | 1.07 | 1.07 | 1.0509 | 1.069 | 42.76 | -0.001 (-0.09%) | 242 |
| 23 Oct 2015 | USD | 1.04 | 1.0792 | 1.0388 | 1.07 | 42.8 | +0.03 (+2.88%) | 571 |
| 22 Oct 2015 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 41.6 | 0.0 (0.0%) | 190 |
| 21 Oct 2015 | USD | 1.09 | 1.09 | 1.0316 | 1.04 | 41.6 | -0.02 (-1.90%) | 766 |
| 20 Oct 2015 | USD | 1.09 | 1.09 | 1.05 | 1.0601 | 42.404 | -0.03 (-2.74%) | 520 |
| 19 Oct 2015 | USD | 1.08 | 1.09 | 1 | 1.09 | 43.6 | +0.06 (+5.83%) | 1,030 |
| 16 Oct 2015 | USD | 0.92 | 1.09 | 0.92 | 1.03 | 41.2 | +0.12 (+13.19%) | 3,745 |
| 15 Oct 2015 | USD | 0.89 | 1 | 0.8884 | 0.91 | 36.4 | +0.03 (+3.41%) | 1,199 |
| 14 Oct 2015 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35.2 | +0 (+0.03%) | 0 |
| 13 Oct 2015 | USD | 0.86 | 0.88 | 0.8501 | 0.8797 | 35.188 | +0.02 (+2.29%) | 300 |
| 12 Oct 2015 | USD | 0.84 | 0.86 | 0.83 | 0.86 | 34.4 | +0.03 (+3.61%) | 235 |
| 9 Oct 2015 | USD | 0.8235 | 0.83 | 0.8201 | 0.83 | 33.2 | 0.0 (0.0%) | 80 |
| 8 Oct 2015 | USD | 0.84 | 0.85 | 0.82 | 0.83 | 33.2 | -0.02 (-2.35%) | 618 |
| 7 Oct 2015 | USD | 0.801 | 0.86 | 0.801 | 0.85 | 34 | -0.01 (-1.16%) | 166 |
| 6 Oct 2015 | USD | 0.849 | 0.86 | 0.849 | 0.86 | 34.4 | +0.04 (+4.88%) | 31 |
| 5 Oct 2015 | USD | 0.801 | 0.82 | 0.801 | 0.82 | 32.8 | 0.0 (0.0%) | 214 |
| 2 Oct 2015 | USD | 0.801 | 0.8327 | 0.801 | 0.82 | 32.8 | +0.01 (+1.23%) | 47 |
| 1 Oct 2015 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 32.4 | -0.02 (-2.41%) | 246 |
| 30 Sep 2015 | USD | 0.8699 | 0.87 | 0.8201 | 0.83 | 33.2 | -0.01 (-1.19%) | 128 |
| 29 Sep 2015 | USD | 0.8002 | 0.8595 | 0.79 | 0.84 | 33.6 | -0.039 (-4.46%) | 1,857 |
| 28 Sep 2015 | USD | 0.88 | 0.9 | 0.85 | 0.8792 | 35.168 | -0.021 (-2.31%) | 394 |
| 25 Sep 2015 | USD | 0.877 | 0.9 | 0.85 | 0.9 | 36 | +0.04 (+4.65%) | 734 |
| 24 Sep 2015 | USD | 0.88 | 0.9 | 0.86 | 0.86 | 34.4 | +0.008 (+0.94%) | 1,709 |
| 23 Sep 2015 | USD | 0.881 | 0.89 | 0.85 | 0.852 | 34.08 | -0.038 (-4.27%) | 1,385 |
| 22 Sep 2015 | USD | 0.94 | 0.94 | 0.88 | 0.89 | 35.6 | +0.02 (+2.30%) | 522 |
