| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 0.9301 | 0.9599 | 0.87 | 0.87 | 34.8 | -0.05 (-5.43%) | 1,578 |
| 18 Sep 2015 | USD | 0.93 | 0.9599 | 0.92 | 0.92 | 36.8 | -0.03 (-3.16%) | 170 |
| 17 Sep 2015 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 38 | -0.05 (-5%) | 368 |
| 16 Sep 2015 | USD | 0.95 | 1 | 0.95 | 1 | 40 | +0.053 (+5.60%) | 169 |
| 15 Sep 2015 | USD | 0.905 | 0.97 | 0.905 | 0.947 | 37.88 | +0.042 (+4.64%) | 548 |
| 14 Sep 2015 | USD | 0.95 | 0.95 | 0.905 | 0.905 | 36.2 | -0.045 (-4.74%) | 506 |
| 11 Sep 2015 | USD | 0.9399 | 0.95 | 0.9399 | 0.95 | 38 | +0.04 (+4.40%) | 136 |
| 10 Sep 2015 | USD | 0.9499 | 0.9499 | 0.91 | 0.91 | 36.4 | +0.005 (+0.55%) | 40 |
| 9 Sep 2015 | USD | 1.0299 | 1.05 | 0.9019 | 0.905 | 36.2 | -0.095 (-9.49%) | 895 |
| 8 Sep 2015 | USD | 0.95 | 1.02 | 0.9377 | 0.9999 | 39.996 | +0.1 (+11.10%) | 361 |
| 7 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.93 | 0.9399 | 0.9 | 0.9 | 36 | -0.01 (-1.11%) | 1,077 |
| 3 Sep 2015 | USD | 0.941 | 1.02 | 0.91 | 0.9101 | 36.404 | -0.07 (-7.14%) | 285 |
| 2 Sep 2015 | USD | 0.96 | 0.9801 | 0.941 | 0.9801 | 39.204 | 0.0 (0.0%) | 79 |
| 1 Sep 2015 | USD | 0.95 | 1.06 | 0.95 | 0.9801 | 39.204 | -0.01 (-1.00%) | 1,802 |
| 31 Aug 2015 | USD | 0.97 | 1.05 | 0.97 | 0.99 | 39.6 | +0.049 (+5.21%) | 489 |
| 28 Aug 2015 | USD | 0.9448 | 1.03 | 0.9276 | 0.941 | 37.64 | +0.031 (+3.40%) | 1,375 |
| 27 Aug 2015 | USD | 0.9 | 0.9599 | 0.9 | 0.9101 | 36.404 | -0.02 (-2.14%) | 1,649 |
| 26 Aug 2015 | USD | 0.89 | 0.96 | 0.89 | 0.93 | 37.2 | +0.058 (+6.64%) | 521 |
| 25 Aug 2015 | USD | 0.89 | 0.965 | 0.842 | 0.8721 | 34.884 | -0.008 (-0.90%) | 2,419 |
| 24 Aug 2015 | USD | 1.0001 | 1.0001 | 0.8349 | 0.88 | 35.2 | -0.095 (-9.70%) | 930 |
| 21 Aug 2015 | USD | 0.935 | 0.9999 | 0.92 | 0.9745 | 38.98 | +0.04 (+4.22%) | 991 |
| 20 Aug 2015 | USD | 0.98 | 1.01 | 0.92 | 0.935 | 37.4 | -0.047 (-4.75%) | 962 |
| 19 Aug 2015 | USD | 1.057 | 1.06 | 0.98 | 0.9816 | 39.264 | -0.048 (-4.70%) | 1,907 |
| 18 Aug 2015 | USD | 1.055 | 1.0599 | 1.03 | 1.03 | 41.2 | 0.0 (0.0%) | 124 |
| 17 Aug 2015 | USD | 1.02 | 1.065 | 1.02 | 1.03 | 41.2 | 0.0 (0.0%) | 815 |
| 14 Aug 2015 | USD | 1.12 | 1.1499 | 0.95 | 1.03 | 41.2 | -0.1 (-8.84%) | 3,803 |
| 13 Aug 2015 | USD | 1.1101 | 1.175 | 1.11 | 1.1299 | 45.196 | +0.01 (+0.88%) | 998 |
| 12 Aug 2015 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 44.8 | +0.02 (+1.82%) | 826 |
| 11 Aug 2015 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 44 | -0.03 (-2.65%) | 1,679 |
