Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 1.11 | 1.1401 | 1.1 | 1.13 | 45.2 | +0.02 (+1.80%) | 359 |
7 Aug 2015 | USD | 1.12 | 1.1347 | 1.1 | 1.11 | 44.4 | -0.01 (-0.89%) | 636 |
6 Aug 2015 | USD | 1.15 | 1.15 | 1.114 | 1.12 | 44.8 | -0.012 (-1.08%) | 415 |
5 Aug 2015 | USD | 1.114 | 1.15 | 1.114 | 1.1322 | 45.288 | +0.022 (+2%) | 56 |
4 Aug 2015 | USD | 1.1 | 1.14 | 1.1 | 1.11 | 44.4 | 0.0 (0.0%) | 297 |
3 Aug 2015 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 44.4 | -0.04 (-3.48%) | 805 |
31 Jul 2015 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 46 | +0.04 (+3.60%) | 277 |
30 Jul 2015 | USD | 1.09 | 1.1116 | 1.09 | 1.11 | 44.4 | 0.0 (0.0%) | 995 |
29 Jul 2015 | USD | 1.1018 | 1.1399 | 1.09 | 1.11 | 44.4 | -0.04 (-3.48%) | 2,291 |
28 Jul 2015 | USD | 1.1001 | 1.1649 | 1.1 | 1.15 | 46 | +0.04 (+3.60%) | 189 |
27 Jul 2015 | USD | 1.17 | 1.17 | 1.09 | 1.11 | 44.4 | -0.07 (-5.93%) | 1,085 |
24 Jul 2015 | USD | 1.189 | 1.1899 | 1.18 | 1.18 | 47.2 | 0.0 (0.0%) | 145 |
23 Jul 2015 | USD | 1.184 | 1.19 | 1.18 | 1.18 | 47.2 | 0.0 (0.0%) | 64 |
22 Jul 2015 | USD | 1.18 | 1.1999 | 1.18 | 1.18 | 47.2 | 0.0 (0.0%) | 123 |
21 Jul 2015 | USD | 1.22 | 1.22 | 1.18 | 1.18 | 47.2 | -0.01 (-0.84%) | 113 |
20 Jul 2015 | USD | 1.22 | 1.22 | 1.18 | 1.19 | 47.6 | +0.01 (+0.85%) | 300 |
17 Jul 2015 | USD | 1.1 | 1.22 | 1.1 | 1.18 | 47.2 | +0.05 (+4.42%) | 2,092 |
16 Jul 2015 | USD | 1.1399 | 1.15 | 1.1104 | 1.13 | 45.2 | +0.01 (+0.89%) | 326 |
15 Jul 2015 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 44.8 | 0.0 (0.0%) | 114 |
14 Jul 2015 | USD | 1.18 | 1.18 | 1.1 | 1.12 | 44.8 | -0.04 (-3.45%) | 1,134 |
13 Jul 2015 | USD | 1.18 | 1.18 | 1.11 | 1.16 | 46.4 | +0.03 (+2.65%) | 433 |
10 Jul 2015 | USD | 1.1599 | 1.2 | 1.1263 | 1.13 | 45.2 | +0.05 (+4.63%) | 1,063 |
9 Jul 2015 | USD | 1.12 | 1.15 | 1.07 | 1.08 | 43.2 | +0.02 (+1.89%) | 2,178 |
8 Jul 2015 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 42.4 | -0.09 (-7.83%) | 1,453 |
7 Jul 2015 | USD | 1.29 | 1.3 | 1.03 | 1.15 | 46 | -0.1 (-8%) | 4,568 |
6 Jul 2015 | USD | 1.25 | 1.31 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 2,110 |
3 Jul 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 50 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.3601 | 1.3916 | 1.23 | 1.25 | 50 | -0.11 (-8.09%) | 2,474 |
1 Jul 2015 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 54.4 | 0.0 (0.0%) | 212 |
30 Jun 2015 | USD | 1.37 | 1.4 | 1.36 | 1.36 | 54.4 | -0.01 (-0.73%) | 333 |