| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.76 | 0.7601 | 0.7002 | 0.7305 | 0.7305 | -0.029 (-3.88%) | 21,375 |
| 24 Nov 2023 | USD | 0.7022 | 0.7662 | 0.7022 | 0.76 | 0.76 | +0.01 (+1.36%) | 24,766 |
| 22 Nov 2023 | USD | 0.75 | 0.7662 | 0.7002 | 0.7498 | 0.7498 | -0.003 (-0.33%) | 29,415 |
| 21 Nov 2023 | USD | 0.704 | 0.7523 | 0.704 | 0.7523 | 0.7523 | +0.026 (+3.54%) | 27,130 |
| 20 Nov 2023 | USD | 0.736 | 0.7361 | 0.7042 | 0.7266 | 0.7266 | -0.009 (-1.29%) | 30,385 |
| 17 Nov 2023 | USD | 0.72 | 0.7361 | 0.7002 | 0.7361 | 0.7361 | +0.01 (+1.39%) | 10,398 |
| 16 Nov 2023 | USD | 0.732 | 0.7332 | 0.6831 | 0.726 | 0.726 | +0.026 (+3.70%) | 33,210 |
| 15 Nov 2023 | USD | 0.71 | 0.75 | 0.68 | 0.7001 | 0.7001 | -0.004 (-0.51%) | 73,511 |
| 14 Nov 2023 | USD | 0.73 | 0.77 | 0.6902 | 0.7037 | 0.7037 | -0.026 (-3.59%) | 36,101 |
| 13 Nov 2023 | USD | 0.75 | 0.75 | 0.6802 | 0.7299 | 0.7299 | -0.016 (-2.20%) | 40,828 |
| 10 Nov 2023 | USD | 0.79 | 0.79 | 0.7053 | 0.7463 | 0.7463 | -0.063 (-7.75%) | 63,330 |
| 9 Nov 2023 | USD | 0.83 | 0.8641 | 0.78 | 0.809 | 0.809 | +0.012 (+1.52%) | 49,521 |
| 8 Nov 2023 | USD | 0.82 | 0.82 | 0.7707 | 0.7969 | 0.7969 | +0.037 (+4.86%) | 12,029 |
| 7 Nov 2023 | USD | 0.8298 | 0.8298 | 0.748 | 0.76 | 0.76 | +0.019 (+2.63%) | 28,356 |
| 6 Nov 2023 | USD | 0.8458 | 0.8458 | 0.7405 | 0.7405 | 0.7405 | -0.069 (-8.51%) | 30,743 |
| 3 Nov 2023 | USD | 0.79 | 0.82 | 0.79 | 0.8094 | 0.8094 | +0.019 (+2.46%) | 12,595 |
| 2 Nov 2023 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.32%) | 34,629 |
| 1 Nov 2023 | USD | 0.8034 | 0.8297 | 0.75 | 0.7501 | 0.7501 | +0.01 (+1.36%) | 33,068 |
| 31 Oct 2023 | USD | 0.81 | 0.8489 | 0.7101 | 0.74 | 0.74 | -0.098 (-11.71%) | 67,795 |
| 30 Oct 2023 | USD | 0.82 | 0.8661 | 0.81 | 0.8381 | 0.8381 | +0.018 (+2.21%) | 39,008 |
| 27 Oct 2023 | USD | 0.92 | 0.97 | 0.8102 | 0.82 | 0.82 | -0.102 (-11.09%) | 91,228 |
| 26 Oct 2023 | USD | 1.05 | 1.05 | 0.9001 | 0.9223 | 0.9223 | -0.158 (-14.60%) | 97,672 |
| 25 Oct 2023 | USD | 1.11 | 1.11 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 66,391 |
| 24 Oct 2023 | USD | 1.06 | 1.12 | 1 | 1.07 | 1.07 | +0.135 (+14.44%) | 114,893 |
| 23 Oct 2023 | USD | 0.92 | 0.9898 | 0.9101 | 0.935 | 0.935 | -0.025 (-2.60%) | 102,682 |
| 20 Oct 2023 | USD | 1 | 1.0393 | 0.922 | 0.96 | 0.96 | -0.05 (-4.95%) | 36,592 |
| 19 Oct 2023 | USD | 1.011 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 20,797 |
| 18 Oct 2023 | USD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 17,490 |
| 17 Oct 2023 | USD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.013 (-1.27%) | 11,580 |
| 16 Oct 2023 | USD | 1.01 | 1.055 | 1.01 | 1.0433 | 1.0433 | +0.018 (+1.79%) | 18,715 |
