| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 1.42 | 1.42 | 1.37 | 1.37 | 54.8 | -0.08 (-5.52%) | 597 |
| 26 Jun 2015 | USD | 1.4 | 1.49 | 1.4 | 1.45 | 58 | +0.04 (+2.84%) | 1,211 |
| 25 Jun 2015 | USD | 1.3853 | 1.451 | 1.3853 | 1.41 | 56.4 | +0.03 (+2.17%) | 686 |
| 24 Jun 2015 | USD | 1.41 | 1.49 | 1.37 | 1.38 | 55.2 | +0.02 (+1.47%) | 1,726 |
| 23 Jun 2015 | USD | 1.36 | 1.4299 | 1.35 | 1.36 | 54.4 | -0.02 (-1.45%) | 525 |
| 22 Jun 2015 | USD | 1.41 | 1.6 | 1.35 | 1.38 | 55.2 | -0.05 (-3.51%) | 1,679 |
| 19 Jun 2015 | USD | 1.46 | 1.5 | 1.41 | 1.4302 | 57.208 | -0.02 (-1.37%) | 708 |
| 18 Jun 2015 | USD | 1.46 | 1.4899 | 1.45 | 1.45 | 58 | -0.01 (-0.68%) | 500 |
| 17 Jun 2015 | USD | 1.53 | 1.5501 | 1.46 | 1.46 | 58.4 | -0.04 (-2.67%) | 1,216 |
| 16 Jun 2015 | USD | 1.57 | 1.65 | 1.49 | 1.5 | 60 | -0.03 (-1.96%) | 3,483 |
| 15 Jun 2015 | USD | 1.47 | 1.58 | 1.45 | 1.53 | 61.2 | +0.08 (+5.52%) | 5,176 |
| 12 Jun 2015 | USD | 1.43 | 1.49 | 1.37 | 1.45 | 58 | +0.05 (+3.57%) | 2,320 |
| 11 Jun 2015 | USD | 1.4099 | 1.4099 | 1.38 | 1.4 | 56 | 0.0 (0.0%) | 622 |
| 10 Jun 2015 | USD | 1.36 | 1.42 | 1.35 | 1.4 | 56 | +0.04 (+2.94%) | 1,352 |
| 9 Jun 2015 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 54.4 | +0.02 (+1.49%) | 194 |
| 8 Jun 2015 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 53.6 | -0.02 (-1.47%) | 128 |
| 5 Jun 2015 | USD | 1.35 | 1.36 | 1.3001 | 1.36 | 54.4 | +0.04 (+3.03%) | 501 |
| 4 Jun 2015 | USD | 1.34 | 1.35 | 1.28 | 1.32 | 52.8 | +0.01 (+0.76%) | 988 |
| 3 Jun 2015 | USD | 1.33 | 1.3503 | 1.31 | 1.31 | 52.4 | -0.02 (-1.50%) | 268 |
| 2 Jun 2015 | USD | 1.35 | 1.368 | 1.31 | 1.33 | 53.2 | -0.02 (-1.48%) | 142 |
| 1 Jun 2015 | USD | 1.35 | 1.38 | 1.35 | 1.35 | 54 | -0.008 (-0.62%) | 146 |
| 29 May 2015 | USD | 1.35 | 1.3584 | 1.35 | 1.3584 | 54.336 | -0.002 (-0.12%) | 114 |
| 28 May 2015 | USD | 1.42 | 1.42 | 1.35 | 1.36 | 54.4 | -0.04 (-2.86%) | 586 |
| 27 May 2015 | USD | 1.43 | 1.43 | 1.34 | 1.4 | 56 | -0.04 (-2.78%) | 1,264 |
| 26 May 2015 | USD | 1.35 | 1.45 | 1.3301 | 1.44 | 57.6 | +0.08 (+5.88%) | 721 |
| 25 May 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 54.4 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.38 | 1.3899 | 1.35 | 1.36 | 54.4 | +0.02 (+1.48%) | 595 |
| 21 May 2015 | USD | 1.36 | 1.39 | 1.339 | 1.3401 | 53.604 | -0.03 (-2.18%) | 1,700 |
| 20 May 2015 | USD | 1.33 | 1.39 | 1.33 | 1.37 | 54.8 | +0.019 (+1.41%) | 310 |
| 19 May 2015 | USD | 1.4 | 1.45 | 1.34 | 1.351 | 54.04 | -0.049 (-3.50%) | 874 |
