| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 45.6 | -0.04 (-3.39%) | 333 |
| 3 Apr 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 47.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 47.2 | +0.03 (+2.61%) | 623 |
| 1 Apr 2015 | USD | 1.1451 | 1.21 | 1.1451 | 1.15 | 46 | +0.01 (+0.88%) | 374 |
| 31 Mar 2015 | USD | 1.29 | 1.29 | 1.14 | 1.14 | 45.6 | -0.13 (-10.24%) | 2,043 |
| 30 Mar 2015 | USD | 1.27 | 1.3 | 1.22 | 1.27 | 50.8 | +0.012 (+0.94%) | 1,828 |
| 27 Mar 2015 | USD | 1.21 | 1.27 | 1.17 | 1.2582 | 50.328 | +0.058 (+4.86%) | 1,988 |
| 26 Mar 2015 | USD | 1.24 | 1.24 | 1.16 | 1.1999 | 47.996 | -0.04 (-3.23%) | 967 |
| 25 Mar 2015 | USD | 1.21 | 1.24 | 1.1601 | 1.24 | 49.6 | +0.02 (+1.64%) | 844 |
| 24 Mar 2015 | USD | 1.27 | 1.28 | 1.174 | 1.22 | 48.8 | -0.05 (-3.94%) | 3,209 |
| 23 Mar 2015 | USD | 1.21 | 1.31 | 1.21 | 1.27 | 50.8 | +0.06 (+4.96%) | 2,837 |
| 20 Mar 2015 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 48.4 | +0.028 (+2.38%) | 1,116 |
| 19 Mar 2015 | USD | 1.15 | 1.191 | 1.15 | 1.1819 | 47.276 | +0.022 (+1.89%) | 858 |
| 18 Mar 2015 | USD | 1.12 | 1.1899 | 1.12 | 1.16 | 46.4 | +0.02 (+1.75%) | 326 |
| 17 Mar 2015 | USD | 1.14 | 1.189 | 1.14 | 1.14 | 45.6 | 0.0 (0.0%) | 240 |
| 16 Mar 2015 | USD | 1.17 | 1.18 | 1.13 | 1.14 | 45.6 | -0.03 (-2.56%) | 518 |
| 13 Mar 2015 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 46.8 | -0.03 (-2.50%) | 193 |
| 12 Mar 2015 | USD | 1.1514 | 1.21 | 1.13 | 1.2 | 48 | +0.05 (+4.34%) | 1,058 |
| 11 Mar 2015 | USD | 1.15 | 1.23 | 1.15 | 1.1501 | 46.004 | -0.01 (-0.85%) | 203 |
| 10 Mar 2015 | USD | 1.16 | 1.1999 | 1.15 | 1.16 | 46.4 | -0.04 (-3.33%) | 1,310 |
| 9 Mar 2015 | USD | 1.24 | 1.24 | 1.19 | 1.2 | 48 | -0.01 (-0.83%) | 759 |
| 6 Mar 2015 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 48.4 | -0.03 (-2.42%) | 351 |
| 5 Mar 2015 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 49.6 | +0.05 (+4.20%) | 1,060 |
| 4 Mar 2015 | USD | 1.21 | 1.21 | 1.155 | 1.19 | 47.6 | +0 (+0.03%) | 115 |
| 3 Mar 2015 | USD | 1.125 | 1.2 | 1.117 | 1.1897 | 47.588 | +0.08 (+7.18%) | 1,201 |
| 2 Mar 2015 | USD | 1.1 | 1.1299 | 1.08 | 1.11 | 44.4 | 0.0 (0.0%) | 387 |
| 27 Feb 2015 | USD | 1.13 | 1.1479 | 1.09 | 1.11 | 44.4 | -0.06 (-5.13%) | 272 |
| 26 Feb 2015 | USD | 1.16 | 1.17 | 1.1001 | 1.17 | 46.8 | +0.04 (+3.54%) | 947 |
| 25 Feb 2015 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 45.2 | +0.07 (+6.60%) | 1,083 |
| 24 Feb 2015 | USD | 1.07 | 1.12 | 1.06 | 1.06 | 42.4 | -0.05 (-4.50%) | 284 |
