| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 1.035 | 1.06 | 1.035 | 1.05 | 42 | +0.01 (+0.96%) | 263 |
| 9 Jan 2015 | USD | 1.03 | 1.0499 | 1.02 | 1.04 | 41.6 | -0.003 (-0.31%) | 260 |
| 8 Jan 2015 | USD | 1.07 | 1.08 | 1.04 | 1.0432 | 41.728 | -0.037 (-3.42%) | 759 |
| 7 Jan 2015 | USD | 1.03 | 1.11 | 1.01 | 1.0801 | 43.204 | +0.07 (+6.94%) | 3,255 |
| 6 Jan 2015 | USD | 1.001 | 1.01 | 0.99 | 1.01 | 40.4 | 0.0 (0.0%) | 308 |
| 5 Jan 2015 | USD | 0.98 | 1.0199 | 0.9703 | 1.01 | 40.4 | +0.03 (+3.06%) | 702 |
| 2 Jan 2015 | USD | 0.98 | 0.98 | 0.9614 | 0.98 | 39.2 | 0.0 (0.0%) | 424 |
| 1 Jan 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39.2 | +0.004 (+0.46%) | 0 |
| 31 Dec 2014 | USD | 0.9607 | 0.98 | 0.9521 | 0.9755 | 39.02 | +0.015 (+1.54%) | 477 |
| 30 Dec 2014 | USD | 0.9797 | 0.9798 | 0.96 | 0.9607 | 38.428 | +0.001 (+0.07%) | 744 |
| 29 Dec 2014 | USD | 1 | 1 | 0.96 | 0.96 | 38.4 | -0.04 (-4%) | 945 |
| 26 Dec 2014 | USD | 0.9603 | 1.03 | 0.9603 | 1 | 40 | +0.04 (+4.17%) | 7,126 |
| 25 Dec 2014 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 38.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 38.4 | 0.0 (0.0%) | 221 |
| 23 Dec 2014 | USD | 0.9799 | 0.98 | 0.96 | 0.96 | 38.4 | -0.018 (-1.88%) | 1,197 |
| 22 Dec 2014 | USD | 0.9697 | 0.98 | 0.96 | 0.9784 | 39.136 | +0.018 (+1.91%) | 1,238 |
| 19 Dec 2014 | USD | 0.98 | 0.99 | 0.96 | 0.9601 | 38.404 | -0.01 (-1.02%) | 752 |
| 18 Dec 2014 | USD | 0.96 | 1 | 0.96 | 0.97 | 38.8 | 0.0 (0.0%) | 682 |
| 17 Dec 2014 | USD | 0.95 | 1 | 0.95 | 0.97 | 38.8 | 0.0 (0.0%) | 1,456 |
| 16 Dec 2014 | USD | 1.05 | 1.05 | 0.9214 | 0.97 | 38.8 | -0.08 (-7.62%) | 907 |
| 15 Dec 2014 | USD | 1.1 | 1.1001 | 0.9823 | 1.05 | 42 | -0.05 (-4.55%) | 4,669 |
| 12 Dec 2014 | USD | 1.12 | 1.14 | 1.1 | 1.1 | 44 | -0.02 (-1.79%) | 2,178 |
| 11 Dec 2014 | USD | 1.12 | 1.16 | 1.11 | 1.12 | 44.8 | -0.02 (-1.75%) | 529 |
| 10 Dec 2014 | USD | 1.14 | 1.14 | 1.11 | 1.14 | 45.6 | -0.01 (-0.87%) | 854 |
| 9 Dec 2014 | USD | 1.137 | 1.15 | 1.11 | 1.15 | 46 | +0.01 (+0.88%) | 314 |
| 8 Dec 2014 | USD | 1.15 | 1.1794 | 1.11 | 1.14 | 45.6 | -0.01 (-0.87%) | 651 |
| 5 Dec 2014 | USD | 1.18 | 1.24 | 1.15 | 1.15 | 46 | 0.0 (0.0%) | 1,056 |
| 4 Dec 2014 | USD | 1.13 | 1.23 | 1.13 | 1.15 | 46 | +0.02 (+1.77%) | 2,877 |
| 3 Dec 2014 | USD | 1.12 | 1.2 | 1.12 | 1.13 | 45.2 | -0.01 (-0.88%) | 1,250 |
| 2 Dec 2014 | USD | 1.17 | 1.21 | 1.11 | 1.14 | 45.6 | 0.0 (0.0%) | 1,744 |
