| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 1.11 | 1.19 | 1.0801 | 1.14 | 45.6 | +0.05 (+4.59%) | 1,875 |
| 28 Nov 2014 | USD | 1.04 | 1.109 | 1.04 | 1.09 | 43.6 | +0.02 (+1.87%) | 1,103 |
| 27 Nov 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 42.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.1096 | 1.1096 | 1.05 | 1.07 | 42.8 | +0.01 (+0.94%) | 360 |
| 25 Nov 2014 | USD | 1.06 | 1.09 | 1.03 | 1.06 | 42.4 | 0.0 (0.0%) | 2,376 |
| 24 Nov 2014 | USD | 1.11 | 1.15 | 1.05 | 1.06 | 42.4 | +0.01 (+0.95%) | 2,068 |
| 21 Nov 2014 | USD | 1.12 | 1.12 | 1.05 | 1.05 | 42 | -0.01 (-0.94%) | 1,232 |
| 20 Nov 2014 | USD | 1.1 | 1.14 | 1.06 | 1.06 | 42.4 | -0.04 (-3.64%) | 691 |
| 19 Nov 2014 | USD | 1.18 | 1.1965 | 1.1 | 1.1 | 44 | -0.05 (-4.35%) | 1,922 |
| 18 Nov 2014 | USD | 1.26 | 1.26 | 1.1 | 1.15 | 46 | -0.1 (-8%) | 3,371 |
| 17 Nov 2014 | USD | 1.31 | 1.31 | 1.15 | 1.25 | 50 | +0.06 (+5.04%) | 10,471 |
| 14 Nov 2014 | USD | 1.46 | 1.64 | 1.15 | 1.19 | 47.6 | +0.22 (+22.68%) | 27,181 |
| 13 Nov 2014 | USD | 1.02 | 1.03 | 0.94 | 0.97 | 38.8 | -0.08 (-7.62%) | 132 |
| 12 Nov 2014 | USD | 0.96 | 1.05 | 0.96 | 1.05 | 42 | +0.1 (+10.53%) | 1,169 |
| 11 Nov 2014 | USD | 0.905 | 0.97 | 0.9 | 0.95 | 38 | -0.017 (-1.71%) | 520 |
| 10 Nov 2014 | USD | 0.9537 | 0.97 | 0.8501 | 0.9665 | 38.66 | +0.009 (+0.90%) | 890 |
| 7 Nov 2014 | USD | 0.9599 | 0.96 | 0.941 | 0.9579 | 38.316 | -0.002 (-0.22%) | 149 |
| 6 Nov 2014 | USD | 0.9 | 0.9788 | 0.9 | 0.96 | 38.4 | +0.06 (+6.67%) | 560 |
| 5 Nov 2014 | USD | 1 | 1.03 | 0.9 | 0.9 | 36 | -0.09 (-9.12%) | 821 |
| 4 Nov 2014 | USD | 1 | 1.03 | 0.9847 | 0.9903 | 39.612 | -0.03 (-2.91%) | 257 |
| 3 Nov 2014 | USD | 1.01 | 1.04 | 1 | 1.02 | 40.8 | -0.01 (-0.97%) | 486 |
| 31 Oct 2014 | USD | 1.04 | 1.08 | 1.02 | 1.03 | 41.2 | -0.01 (-0.96%) | 662 |
| 30 Oct 2014 | USD | 0.9801 | 1.04 | 0.9801 | 1.04 | 41.6 | +0.03 (+2.97%) | 35 |
| 29 Oct 2014 | USD | 1.01 | 1.0499 | 0.97 | 1.01 | 40.4 | 0.0 (0.0%) | 234 |
| 28 Oct 2014 | USD | 1.06 | 1.06 | 1 | 1.01 | 40.4 | -0.02 (-1.93%) | 639 |
| 27 Oct 2014 | USD | 1.02 | 1.05 | 0.9964 | 1.0299 | 41.196 | +0.01 (+0.97%) | 449 |
| 24 Oct 2014 | USD | 1.02 | 1.05 | 0.99 | 1.02 | 40.8 | -0.03 (-2.86%) | 224 |
| 23 Oct 2014 | USD | 1.05 | 1.05 | 1 | 1.05 | 42 | +0.04 (+3.96%) | 243 |
| 22 Oct 2014 | USD | 1.04 | 1.07 | 1.01 | 1.01 | 40.4 | -0.02 (-1.94%) | 1,239 |
| 21 Oct 2014 | USD | 1.02 | 1.0821 | 0.95 | 1.03 | 41.2 | +0.036 (+3.61%) | 1,103 |
