| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 1.09 | 1.12 | 0.9941 | 0.9941 | 39.764 | -0.086 (-7.95%) | 1,824 |
| 17 Oct 2014 | USD | 1.03 | 1.08 | 0.98 | 1.08 | 43.2 | +0.11 (+11.34%) | 2,322 |
| 16 Oct 2014 | USD | 0.85 | 1.05 | 0.85 | 0.97 | 38.8 | +0.12 (+14.12%) | 1,390 |
| 15 Oct 2014 | USD | 0.9135 | 0.92 | 0.8422 | 0.85 | 34 | -0.07 (-7.61%) | 194 |
| 14 Oct 2014 | USD | 0.97 | 1.01 | 0.915 | 0.92 | 36.8 | -0.08 (-8%) | 411 |
| 13 Oct 2014 | USD | 1.01 | 1.01 | 0.97 | 1 | 40 | -0.009 (-0.89%) | 45 |
| 10 Oct 2014 | USD | 0.96 | 1.009 | 0.9 | 1.009 | 40.36 | +0.079 (+8.49%) | 596 |
| 9 Oct 2014 | USD | 0.91 | 0.958 | 0.91 | 0.93 | 37.2 | -0.001 (-0.06%) | 626 |
| 8 Oct 2014 | USD | 0.9606 | 0.9606 | 0.9207 | 0.9306 | 37.224 | -0.04 (-4.07%) | 1,300 |
| 7 Oct 2014 | USD | 1 | 1.05 | 0.97 | 0.9701 | 38.804 | -0.03 (-2.99%) | 1,705 |
| 6 Oct 2014 | USD | 1.01 | 1.07 | 0.96 | 1 | 40 | -0.02 (-1.96%) | 812 |
| 3 Oct 2014 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 40.8 | -0.01 (-0.97%) | 478 |
| 2 Oct 2014 | USD | 1.04 | 1.054 | 1.03 | 1.03 | 41.2 | -0.03 (-2.83%) | 681 |
| 1 Oct 2014 | USD | 1.059 | 1.06 | 1.0432 | 1.06 | 42.4 | +0 (+0.01%) | 63 |
| 30 Sep 2014 | USD | 1.033 | 1.06 | 1.03 | 1.0599 | 42.396 | +0.02 (+1.91%) | 194 |
| 29 Sep 2014 | USD | 1.059 | 1.059 | 1.04 | 1.04 | 41.6 | +0.009 (+0.87%) | 84 |
| 26 Sep 2014 | USD | 1.01 | 1.07 | 1.01 | 1.031 | 41.24 | +0.001 (+0.09%) | 447 |
| 25 Sep 2014 | USD | 1.02 | 1.06 | 1.02 | 1.0301 | 41.204 | -0.01 (-0.95%) | 132 |
| 24 Sep 2014 | USD | 1.01 | 1.04 | 1.01 | 1.04 | 41.6 | +0.017 (+1.64%) | 218 |
| 23 Sep 2014 | USD | 1 | 1.04 | 1 | 1.0232 | 40.928 | -0.008 (-0.81%) | 97 |
| 22 Sep 2014 | USD | 1.04 | 1.04 | 1.03 | 1.0316 | 41.264 | +0.002 (+0.16%) | 743 |
| 19 Sep 2014 | USD | 1.05 | 1.09 | 1.0201 | 1.03 | 41.2 | -0.02 (-1.90%) | 496 |
| 18 Sep 2014 | USD | 1.08 | 1.0801 | 1.04 | 1.05 | 42 | -0.03 (-2.78%) | 98 |
| 17 Sep 2014 | USD | 1.05 | 1.08 | 1.0464 | 1.08 | 43.2 | 0.0 (0.0%) | 194 |
| 16 Sep 2014 | USD | 1.03 | 1.12 | 1.03 | 1.08 | 43.2 | +0.03 (+2.86%) | 590 |
| 15 Sep 2014 | USD | 1.03 | 1.07 | 1.03 | 1.05 | 42 | +0.01 (+0.95%) | 356 |
| 12 Sep 2014 | USD | 1.02 | 1.09 | 1.02 | 1.0401 | 41.604 | +0.007 (+0.69%) | 730 |
| 11 Sep 2014 | USD | 1.12 | 1.12 | 1.02 | 1.033 | 41.32 | -0.087 (-7.77%) | 1,750 |
| 10 Sep 2014 | USD | 1.12 | 1.12 | 1.06 | 1.12 | 44.8 | 0.0 (0.0%) | 236 |
| 9 Sep 2014 | USD | 1.09 | 1.12 | 1 | 1.12 | 44.8 | 0.0 (0.0%) | 2,367 |
