| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 1.12 | 1.13 | 1.057 | 1.12 | 44.8 | -0.02 (-1.75%) | 784 |
| 5 Sep 2014 | USD | 1.07 | 1.14 | 1.0501 | 1.14 | 45.6 | +0.04 (+3.65%) | 1,365 |
| 4 Sep 2014 | USD | 1.06 | 1.15 | 1.043 | 1.0999 | 43.996 | +0.07 (+6.79%) | 2,935 |
| 3 Sep 2014 | USD | 1.07 | 1.08 | 1.01 | 1.03 | 41.2 | -0.09 (-8.04%) | 4,311 |
| 2 Sep 2014 | USD | 1.13 | 1.18 | 1.11 | 1.12 | 44.8 | -0.03 (-2.61%) | 1,480 |
| 1 Sep 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 46 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1.15 | 1.19 | 1.15 | 1.15 | 46 | 0.0 (0.0%) | 435 |
| 28 Aug 2014 | USD | 1.18 | 1.21 | 1.1499 | 1.15 | 46 | -0.04 (-3.36%) | 1,006 |
| 27 Aug 2014 | USD | 1.205 | 1.249 | 1.19 | 1.19 | 47.6 | -0.02 (-1.65%) | 773 |
| 26 Aug 2014 | USD | 1.22 | 1.28 | 1.21 | 1.21 | 48.4 | -0.005 (-0.41%) | 734 |
| 25 Aug 2014 | USD | 1.28 | 1.28 | 1.215 | 1.215 | 48.6 | -0.085 (-6.54%) | 734 |
| 22 Aug 2014 | USD | 1.26 | 1.3499 | 1.2579 | 1.3 | 52 | +0.01 (+0.78%) | 599 |
| 21 Aug 2014 | USD | 1.24 | 1.2899 | 1.24 | 1.2899 | 51.596 | +0.03 (+2.37%) | 311 |
| 20 Aug 2014 | USD | 1.26 | 1.29 | 1.24 | 1.26 | 50.4 | -0.02 (-1.56%) | 346 |
| 19 Aug 2014 | USD | 1.28 | 1.3 | 1.24 | 1.28 | 51.2 | +0.03 (+2.40%) | 763 |
| 18 Aug 2014 | USD | 1.3 | 1.3 | 1.24 | 1.25 | 50 | -0.05 (-3.85%) | 672 |
| 15 Aug 2014 | USD | 1.32 | 1.33 | 1.29 | 1.3 | 52 | -0.02 (-1.52%) | 261 |
| 14 Aug 2014 | USD | 1.27 | 1.3399 | 1.21 | 1.32 | 52.8 | +0.033 (+2.60%) | 1,336 |
| 13 Aug 2014 | USD | 1.29 | 1.3 | 1.285 | 1.2866 | 51.464 | +0.007 (+0.52%) | 289 |
| 12 Aug 2014 | USD | 1.31 | 1.33 | 1.26 | 1.28 | 51.2 | -0.05 (-3.76%) | 1,487 |
| 11 Aug 2014 | USD | 1.25 | 1.37 | 1.25 | 1.33 | 53.2 | +0.05 (+3.91%) | 2,066 |
| 8 Aug 2014 | USD | 1.3399 | 1.3399 | 1.26 | 1.28 | 51.2 | 0.0 (0.0%) | 70 |
| 7 Aug 2014 | USD | 1.2722 | 1.28 | 1.2722 | 1.28 | 51.2 | -0.01 (-0.78%) | 40 |
| 6 Aug 2014 | USD | 1.22 | 1.3 | 1.22 | 1.29 | 51.6 | +0.02 (+1.57%) | 638 |
| 5 Aug 2014 | USD | 1.31 | 1.325 | 1.27 | 1.27 | 50.8 | -0.081 (-6.00%) | 759 |
| 4 Aug 2014 | USD | 1.39 | 1.39 | 1.35 | 1.351 | 54.04 | -0.014 (-1.00%) | 479 |
| 1 Aug 2014 | USD | 1.38 | 1.39 | 1.33 | 1.3646 | 54.584 | +0.015 (+1.08%) | 303 |
| 31 Jul 2014 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 54 | -0.03 (-2.17%) | 59 |
| 30 Jul 2014 | USD | 1.389 | 1.4 | 1.354 | 1.38 | 55.2 | -0.01 (-0.72%) | 298 |
| 29 Jul 2014 | USD | 1.3401 | 1.39 | 1.3401 | 1.39 | 55.6 | +0.01 (+0.72%) | 260 |
