| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 1.34 | 1.38 | 1.33 | 1.38 | 55.2 | +0.04 (+2.96%) | 329 |
| 25 Jul 2014 | USD | 1.3301 | 1.37 | 1.33 | 1.3403 | 53.612 | -0.01 (-0.72%) | 346 |
| 24 Jul 2014 | USD | 1.34 | 1.39 | 1.34 | 1.35 | 54 | -0.019 (-1.42%) | 185 |
| 23 Jul 2014 | USD | 1.38 | 1.38 | 1.31 | 1.3694 | 54.776 | -0.001 (-0.04%) | 6,310 |
| 22 Jul 2014 | USD | 1.33 | 1.38 | 1.33 | 1.37 | 54.8 | +0.04 (+3.01%) | 765 |
| 21 Jul 2014 | USD | 1.34 | 1.38 | 1.29 | 1.33 | 53.2 | -0.01 (-0.75%) | 2,335 |
| 18 Jul 2014 | USD | 1.24 | 1.34 | 1.24 | 1.34 | 53.6 | +0.06 (+4.69%) | 3,336 |
| 17 Jul 2014 | USD | 1.32 | 1.35 | 1.27 | 1.28 | 51.2 | -0.04 (-3.03%) | 590 |
| 16 Jul 2014 | USD | 1.29 | 1.37 | 1.29 | 1.32 | 52.8 | +0.03 (+2.33%) | 289 |
| 15 Jul 2014 | USD | 1.31 | 1.31 | 1.24 | 1.29 | 51.6 | -0.02 (-1.53%) | 409 |
| 14 Jul 2014 | USD | 1.28 | 1.35 | 1.28 | 1.31 | 52.4 | +0.02 (+1.55%) | 80 |
| 11 Jul 2014 | USD | 1.27 | 1.35 | 1.27 | 1.29 | 51.6 | 0.0 (0.0%) | 532 |
| 10 Jul 2014 | USD | 1.32 | 1.32 | 1.27 | 1.29 | 51.6 | -0.03 (-2.27%) | 754 |
| 9 Jul 2014 | USD | 1.33 | 1.37 | 1.32 | 1.32 | 52.8 | -0.03 (-2.22%) | 870 |
| 8 Jul 2014 | USD | 1.4 | 1.4 | 1.3281 | 1.35 | 54 | -0.02 (-1.46%) | 1,263 |
| 7 Jul 2014 | USD | 1.36 | 1.372 | 1.36 | 1.37 | 54.8 | 0.0 (0.0%) | 1,435 |
| 4 Jul 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 54.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.36 | 1.4 | 1.35 | 1.37 | 54.8 | +0.01 (+0.74%) | 511 |
| 2 Jul 2014 | USD | 1.3801 | 1.3801 | 1.35 | 1.3599 | 54.396 | -0.02 (-1.45%) | 203 |
| 1 Jul 2014 | USD | 1.35 | 1.3999 | 1.35 | 1.3799 | 55.196 | -0 (-0.01%) | 208 |
| 30 Jun 2014 | USD | 1.35 | 1.3872 | 1.35 | 1.38 | 55.2 | +0.03 (+2.22%) | 272 |
| 27 Jun 2014 | USD | 1.35 | 1.352 | 1.32 | 1.35 | 54 | -0.01 (-0.74%) | 518 |
| 26 Jun 2014 | USD | 1.35 | 1.37 | 1.35 | 1.36 | 54.4 | +0.01 (+0.74%) | 94 |
| 25 Jun 2014 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 54 | 0.0 (0.0%) | 283 |
| 24 Jun 2014 | USD | 1.34 | 1.37 | 1.34 | 1.35 | 54 | 0.0 (0.0%) | 206 |
| 23 Jun 2014 | USD | 1.36 | 1.37 | 1.33 | 1.35 | 54 | +0.01 (+0.75%) | 619 |
| 20 Jun 2014 | USD | 1.27 | 1.4 | 1.26 | 1.34 | 53.6 | +0.05 (+3.88%) | 517 |
| 19 Jun 2014 | USD | 1.3 | 1.3399 | 1.2801 | 1.29 | 51.6 | -0.04 (-3.01%) | 649 |
| 18 Jun 2014 | USD | 1.34 | 1.34 | 1.29 | 1.33 | 53.2 | +0.02 (+1.53%) | 301 |
| 17 Jun 2014 | USD | 1.32 | 1.34 | 1.3 | 1.31 | 52.4 | +0.01 (+0.77%) | 531 |
