| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 1.35 | 1.35 | 1.2901 | 1.3 | 52 | -0.04 (-2.99%) | 289 |
| 13 Jun 2014 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 53.6 | +0.03 (+2.29%) | 341 |
| 12 Jun 2014 | USD | 1.3 | 1.34 | 1.2901 | 1.31 | 52.4 | -0.01 (-0.76%) | 185 |
| 11 Jun 2014 | USD | 1.29 | 1.33 | 1.29 | 1.32 | 52.8 | +0.01 (+0.76%) | 329 |
| 10 Jun 2014 | USD | 1.28 | 1.35 | 1.28 | 1.31 | 52.4 | -0.006 (-0.49%) | 78 |
| 9 Jun 2014 | USD | 1.26 | 1.33 | 1.26 | 1.3165 | 52.66 | +0.086 (+7.03%) | 210 |
| 6 Jun 2014 | USD | 1.29 | 1.3 | 1.2 | 1.23 | 49.2 | -0.04 (-3.15%) | 1,292 |
| 5 Jun 2014 | USD | 1.27 | 1.3199 | 1.25 | 1.27 | 50.8 | -0.03 (-2.31%) | 1,309 |
| 4 Jun 2014 | USD | 1.35 | 1.36 | 1.2 | 1.3 | 52 | -0.04 (-2.99%) | 1,420 |
| 3 Jun 2014 | USD | 1.28 | 1.46 | 1.28 | 1.34 | 53.6 | +0.04 (+3.08%) | 1,048 |
| 2 Jun 2014 | USD | 1.34 | 1.3499 | 1.3 | 1.3 | 52 | -0.05 (-3.70%) | 2,136 |
| 30 May 2014 | USD | 1.34 | 1.35 | 1.31 | 1.35 | 54 | +0.004 (+0.27%) | 239 |
| 29 May 2014 | USD | 1.31 | 1.37 | 1.31 | 1.3464 | 53.856 | -0.004 (-0.27%) | 615 |
| 28 May 2014 | USD | 1.39 | 1.45 | 1.25 | 1.35 | 54 | -0.061 (-4.30%) | 3,327 |
| 27 May 2014 | USD | 1.43 | 1.43 | 1.41 | 1.4107 | 56.428 | -0.009 (-0.65%) | 747 |
| 26 May 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56.8 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 1.41 | 1.4495 | 1.39 | 1.42 | 56.8 | -0.05 (-3.40%) | 208 |
| 22 May 2014 | USD | 1.5 | 1.5 | 1.41 | 1.47 | 58.8 | +0.01 (+0.68%) | 146 |
| 21 May 2014 | USD | 1.39 | 1.46 | 1.39 | 1.46 | 58.4 | +0.052 (+3.67%) | 436 |
| 20 May 2014 | USD | 1.4 | 1.46 | 1.4 | 1.4083 | 56.332 | -0.002 (-0.12%) | 202 |
| 19 May 2014 | USD | 1.37 | 1.47 | 1.36 | 1.41 | 56.4 | 0.0 (0.0%) | 838 |
| 16 May 2014 | USD | 1.41 | 1.44 | 1.32 | 1.41 | 56.4 | -0.06 (-4.08%) | 696 |
| 15 May 2014 | USD | 1.47 | 1.48 | 1.33 | 1.47 | 58.8 | +0.01 (+0.68%) | 1,615 |
| 14 May 2014 | USD | 1.45 | 1.48 | 1.44 | 1.46 | 58.4 | -0.02 (-1.35%) | 84 |
| 13 May 2014 | USD | 1.49 | 1.5 | 1.4601 | 1.48 | 59.2 | -0.03 (-1.99%) | 253 |
| 12 May 2014 | USD | 1.48 | 1.52 | 1.48 | 1.51 | 60.4 | +0.03 (+2.03%) | 1,299 |
| 9 May 2014 | USD | 1.47 | 1.55 | 1.47 | 1.48 | 59.2 | -0.02 (-1.33%) | 230 |
| 8 May 2014 | USD | 1.53 | 1.5599 | 1.5 | 1.5 | 60 | -0.05 (-3.23%) | 485 |
| 7 May 2014 | USD | 1.621 | 1.65 | 1.5201 | 1.55 | 62 | -0.07 (-4.32%) | 597 |
| 6 May 2014 | USD | 1.6462 | 1.6463 | 1.62 | 1.62 | 64.8 | -0.02 (-1.22%) | 194 |
