| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 1.64 | 1.64 | 1.62 | 1.64 | 65.6 | -0.009 (-0.55%) | 459 |
| 2 May 2014 | USD | 1.62 | 1.65 | 1.62 | 1.649 | 65.96 | +0.019 (+1.17%) | 192 |
| 1 May 2014 | USD | 1.63 | 1.66 | 1.63 | 1.63 | 65.2 | 0.0 (0.0%) | 177 |
| 30 Apr 2014 | USD | 1.62 | 1.6399 | 1.62 | 1.63 | 65.2 | -0.01 (-0.61%) | 381 |
| 29 Apr 2014 | USD | 1.6301 | 1.6499 | 1.6301 | 1.64 | 65.6 | +0.01 (+0.61%) | 202 |
| 28 Apr 2014 | USD | 1.64 | 1.65 | 1.6201 | 1.6301 | 65.204 | -0.01 (-0.60%) | 852 |
| 25 Apr 2014 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 65.6 | -0.02 (-1.20%) | 171 |
| 24 Apr 2014 | USD | 1.6939 | 1.695 | 1.65 | 1.66 | 66.4 | -0.03 (-1.77%) | 293 |
| 23 Apr 2014 | USD | 1.7365 | 1.74 | 1.68 | 1.6899 | 67.596 | -0.03 (-1.76%) | 114 |
| 22 Apr 2014 | USD | 1.77 | 1.77 | 1.67 | 1.7201 | 68.804 | +0.05 (+2.99%) | 846 |
| 21 Apr 2014 | USD | 1.7 | 1.76 | 1.6701 | 1.6701 | 66.804 | +0 (+0.01%) | 198 |
| 18 Apr 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.7 | 1.7 | 1.66 | 1.67 | 66.8 | 0.0 (0.0%) | 220 |
| 16 Apr 2014 | USD | 1.641 | 1.67 | 1.64 | 1.67 | 66.8 | +0.01 (+0.60%) | 183 |
| 15 Apr 2014 | USD | 1.68 | 1.7165 | 1.62 | 1.66 | 66.4 | -0.05 (-2.92%) | 318 |
| 14 Apr 2014 | USD | 1.67 | 1.735 | 1.63 | 1.71 | 68.4 | +0.047 (+2.82%) | 889 |
| 11 Apr 2014 | USD | 1.66 | 1.7 | 1.62 | 1.6631 | 66.524 | -0.087 (-4.97%) | 2,360 |
| 10 Apr 2014 | USD | 1.7601 | 1.7601 | 1.64 | 1.75 | 70 | -0.037 (-2.08%) | 472 |
| 9 Apr 2014 | USD | 1.78 | 1.7871 | 1.75 | 1.7871 | 71.484 | +0.007 (+0.39%) | 931 |
| 8 Apr 2014 | USD | 1.79 | 1.7999 | 1.7801 | 1.7801 | 71.204 | -0.01 (-0.55%) | 53 |
| 7 Apr 2014 | USD | 1.8099 | 1.8099 | 1.79 | 1.79 | 71.6 | -0.01 (-0.56%) | 108 |
| 4 Apr 2014 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 72 | +0.01 (+0.56%) | 162 |
| 3 Apr 2014 | USD | 1.8301 | 1.8301 | 1.78 | 1.79 | 71.6 | -0.06 (-3.24%) | 758 |
| 2 Apr 2014 | USD | 1.83 | 1.85 | 1.81 | 1.85 | 74 | +0.006 (+0.34%) | 574 |
| 1 Apr 2014 | USD | 1.85 | 1.85 | 1.83 | 1.8438 | 73.752 | -0.006 (-0.34%) | 858 |
| 31 Mar 2014 | USD | 1.85 | 1.92 | 1.84 | 1.85 | 74 | 0.0 (0.0%) | 1,589 |
| 28 Mar 2014 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 74 | -0.03 (-1.60%) | 228 |
| 27 Mar 2014 | USD | 1.88 | 1.9 | 1.87 | 1.88 | 75.2 | +0.03 (+1.62%) | 752 |
| 26 Mar 2014 | USD | 1.83 | 1.88 | 1.83 | 1.85 | 74 | -0.03 (-1.60%) | 510 |
| 25 Mar 2014 | USD | 1.89 | 1.89 | 1.8601 | 1.88 | 75.2 | 0.0 (0.0%) | 132 |
