Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 1.85 | 1.89 | 1.8316 | 1.88 | 75.2 | +0.05 (+2.73%) | 486 |
21 Mar 2014 | USD | 1.92 | 1.92 | 1.82 | 1.83 | 73.2 | -0.08 (-4.19%) | 1,008 |
20 Mar 2014 | USD | 1.86 | 1.91 | 1.85 | 1.91 | 76.4 | +0.02 (+1.06%) | 1,189 |
19 Mar 2014 | USD | 1.86 | 1.91 | 1.86 | 1.89 | 75.6 | +0.01 (+0.53%) | 609 |
18 Mar 2014 | USD | 1.86 | 1.91 | 1.86 | 1.88 | 75.2 | +0.01 (+0.53%) | 499 |
17 Mar 2014 | USD | 1.89 | 1.9 | 1.86 | 1.87 | 74.8 | -0.04 (-2.09%) | 1,097 |
14 Mar 2014 | USD | 1.86 | 1.92 | 1.86 | 1.91 | 76.4 | -0.01 (-0.52%) | 354 |
13 Mar 2014 | USD | 1.94 | 1.94 | 1.878 | 1.92 | 76.8 | -0.02 (-1.03%) | 457 |
12 Mar 2014 | USD | 1.93 | 1.96 | 1.9102 | 1.94 | 77.6 | +0.02 (+1.04%) | 476 |
11 Mar 2014 | USD | 1.87 | 1.94 | 1.87 | 1.92 | 76.8 | +0.05 (+2.67%) | 891 |
10 Mar 2014 | USD | 1.88 | 1.88 | 1.861 | 1.87 | 74.8 | -0.01 (-0.53%) | 551 |
7 Mar 2014 | USD | 1.93 | 1.93 | 1.8607 | 1.88 | 75.2 | -0.09 (-4.57%) | 924 |
6 Mar 2014 | USD | 1.92 | 1.97 | 1.9099 | 1.97 | 78.8 | +0.09 (+4.79%) | 1,917 |
5 Mar 2014 | USD | 1.81 | 1.89 | 1.8 | 1.88 | 75.2 | +0.07 (+3.87%) | 1,858 |
4 Mar 2014 | USD | 1.8 | 1.81 | 1.79 | 1.81 | 72.4 | +0.01 (+0.56%) | 720 |
3 Mar 2014 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 72 | +0.03 (+1.69%) | 600 |
28 Feb 2014 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 70.8 | -0.01 (-0.56%) | 1,515 |
27 Feb 2014 | USD | 1.772 | 1.79 | 1.77 | 1.78 | 71.2 | -0.01 (-0.56%) | 765 |
26 Feb 2014 | USD | 1.87 | 1.87 | 1.78 | 1.79 | 71.6 | -0.03 (-1.65%) | 996 |
25 Feb 2014 | USD | 1.83 | 1.8405 | 1.82 | 1.82 | 72.8 | -0.013 (-0.72%) | 295 |
24 Feb 2014 | USD | 1.85 | 1.899 | 1.83 | 1.8332 | 73.328 | -0.057 (-3.01%) | 405 |
21 Feb 2014 | USD | 1.8749 | 1.91 | 1.85 | 1.89 | 75.6 | +0.02 (+1.06%) | 634 |
20 Feb 2014 | USD | 1.8501 | 1.88 | 1.8501 | 1.8701 | 74.804 | +0.02 (+1.09%) | 125 |
19 Feb 2014 | USD | 1.9 | 1.909 | 1.84 | 1.85 | 74 | -0.05 (-2.63%) | 155 |
18 Feb 2014 | USD | 1.88 | 1.9099 | 1.86 | 1.9 | 76 | -0.02 (-1.04%) | 247 |
17 Feb 2014 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 76.8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.91 | 1.92 | 1.8 | 1.92 | 76.8 | +0.12 (+6.67%) | 1,197 |
13 Feb 2014 | USD | 1.85 | 1.87 | 1.8 | 1.8 | 72 | -0.08 (-4.25%) | 638 |
12 Feb 2014 | USD | 1.83 | 1.8799 | 1.83 | 1.8799 | 75.196 | +0.03 (+1.62%) | 49 |
11 Feb 2014 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 74 | +0.01 (+0.54%) | 222 |