| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 1.85 | 1.86 | 1.82 | 1.84 | 73.6 | -0.03 (-1.60%) | 352 |
| 7 Feb 2014 | USD | 1.8701 | 1.8899 | 1.84 | 1.87 | 74.8 | 0.0 (0.0%) | 398 |
| 6 Feb 2014 | USD | 1.875 | 1.875 | 1.81 | 1.87 | 74.8 | +0.02 (+1.08%) | 188 |
| 5 Feb 2014 | USD | 1.91 | 1.91 | 1.84 | 1.85 | 74 | -0.035 (-1.86%) | 194 |
| 4 Feb 2014 | USD | 1.874 | 1.895 | 1.84 | 1.885 | 75.4 | +0.025 (+1.34%) | 142 |
| 3 Feb 2014 | USD | 1.83 | 1.9099 | 1.83 | 1.86 | 74.4 | +0.01 (+0.54%) | 175 |
| 31 Jan 2014 | USD | 1.841 | 1.92 | 1.84 | 1.85 | 74 | -0.03 (-1.60%) | 293 |
| 30 Jan 2014 | USD | 1.89 | 1.9199 | 1.83 | 1.88 | 75.2 | -0.02 (-1.05%) | 438 |
| 29 Jan 2014 | USD | 1.89 | 1.9 | 1.83 | 1.9 | 76 | +0.02 (+1.06%) | 217 |
| 28 Jan 2014 | USD | 1.88 | 1.89 | 1.81 | 1.88 | 75.2 | +0.05 (+2.73%) | 277 |
| 27 Jan 2014 | USD | 1.98 | 1.98 | 1.8 | 1.83 | 73.2 | -0.18 (-8.96%) | 656 |
| 24 Jan 2014 | USD | 2.0965 | 2.0965 | 1.95 | 2.01 | 80.4 | -0.04 (-1.95%) | 565 |
| 23 Jan 2014 | USD | 2.03 | 2.09 | 2.02 | 2.05 | 82 | -0.02 (-0.97%) | 1,574 |
| 22 Jan 2014 | USD | 2.05 | 2.11 | 2.05 | 2.07 | 82.8 | +0.03 (+1.47%) | 1,372 |
| 21 Jan 2014 | USD | 1.96 | 2.05 | 1.96 | 2.04 | 81.6 | +0.08 (+4.08%) | 1,030 |
| 20 Jan 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78.4 | +0 (+0.01%) | 0 |
| 17 Jan 2014 | USD | 1.9008 | 1.9601 | 1.9 | 1.9599 | 78.396 | +0.02 (+1.03%) | 670 |
| 16 Jan 2014 | USD | 1.87 | 1.94 | 1.87 | 1.94 | 77.6 | +0.05 (+2.65%) | 804 |
| 15 Jan 2014 | USD | 1.92 | 1.92 | 1.87 | 1.89 | 75.6 | -0.01 (-0.53%) | 718 |
| 14 Jan 2014 | USD | 1.9 | 1.9001 | 1.851 | 1.9 | 76 | +0.01 (+0.53%) | 385 |
| 13 Jan 2014 | USD | 1.89 | 1.9128 | 1.89 | 1.89 | 75.6 | +0.03 (+1.61%) | 557 |
| 10 Jan 2014 | USD | 1.82 | 1.9199 | 1.8199 | 1.86 | 74.4 | +0.05 (+2.76%) | 1,533 |
| 9 Jan 2014 | USD | 1.75 | 1.8154 | 1.75 | 1.81 | 72.4 | +0.02 (+1.12%) | 626 |
| 8 Jan 2014 | USD | 1.8 | 1.81 | 1.79 | 1.79 | 71.6 | +0.001 (+0.06%) | 525 |
| 7 Jan 2014 | USD | 1.77 | 1.82 | 1.72 | 1.789 | 71.56 | -0.031 (-1.70%) | 664 |
| 6 Jan 2014 | USD | 1.78 | 1.83 | 1.75 | 1.8199 | 72.796 | +0.03 (+1.67%) | 1,063 |
| 3 Jan 2014 | USD | 1.76 | 1.8 | 1.74 | 1.79 | 71.6 | +0.03 (+1.70%) | 1,388 |
| 2 Jan 2014 | USD | 1.74 | 1.7799 | 1.74 | 1.76 | 70.4 | +0.01 (+0.57%) | 1,238 |
| 1 Jan 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1.75 | 1.78 | 1.731 | 1.75 | 70 | +0.02 (+1.13%) | 1,173 |
