| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 1.73 | 1.7532 | 1.7228 | 1.7304 | 69.216 | +0 (+0.02%) | 1,225 |
| 27 Dec 2013 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 69.2 | -0.03 (-1.70%) | 420 |
| 26 Dec 2013 | USD | 1.73 | 1.76 | 1.73 | 1.76 | 70.4 | +0.02 (+1.15%) | 405 |
| 25 Dec 2013 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 69.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1.74 | 1.7405 | 1.73 | 1.74 | 69.6 | 0.0 (0.0%) | 138 |
| 23 Dec 2013 | USD | 1.74 | 1.78 | 1.74 | 1.74 | 69.6 | -0.01 (-0.57%) | 661 |
| 20 Dec 2013 | USD | 1.79 | 1.86 | 1.7437 | 1.75 | 70 | -0.009 (-0.53%) | 200 |
| 19 Dec 2013 | USD | 1.82 | 1.82 | 1.75 | 1.7593 | 70.372 | -0.061 (-3.34%) | 518 |
| 18 Dec 2013 | USD | 1.78 | 1.8284 | 1.75 | 1.82 | 72.8 | +0.07 (+4.00%) | 456 |
| 17 Dec 2013 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 70 | 0.0 (0.0%) | 93 |
| 16 Dec 2013 | USD | 1.75 | 1.75 | 1.7301 | 1.75 | 70 | 0.0 (0.0%) | 209 |
| 13 Dec 2013 | USD | 1.7581 | 1.7581 | 1.73 | 1.75 | 70 | +0.01 (+0.57%) | 593 |
| 12 Dec 2013 | USD | 1.76 | 1.7706 | 1.74 | 1.74 | 69.6 | -0.02 (-1.14%) | 1,065 |
| 11 Dec 2013 | USD | 1.79 | 1.8 | 1.76 | 1.76 | 70.4 | -0.02 (-1.12%) | 380 |
| 10 Dec 2013 | USD | 1.78 | 1.8 | 1.76 | 1.78 | 71.2 | 0.0 (0.0%) | 368 |
| 9 Dec 2013 | USD | 1.78 | 1.79 | 1.78 | 1.78 | 71.2 | +0.005 (+0.28%) | 321 |
| 6 Dec 2013 | USD | 1.81 | 1.81 | 1.76 | 1.775 | 71 | -0.035 (-1.93%) | 463 |
| 5 Dec 2013 | USD | 1.7998 | 1.81 | 1.7601 | 1.81 | 72.4 | +0.06 (+3.43%) | 275 |
| 4 Dec 2013 | USD | 1.8 | 1.8001 | 1.75 | 1.75 | 70 | -0.04 (-2.23%) | 657 |
| 3 Dec 2013 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 71.6 | -0.02 (-1.10%) | 201 |
| 2 Dec 2013 | USD | 1.79 | 1.8572 | 1.79 | 1.81 | 72.4 | 0.0 (0.0%) | 412 |
| 29 Nov 2013 | USD | 1.86 | 1.88 | 1.81 | 1.81 | 72.4 | 0.0 (0.0%) | 371 |
| 28 Nov 2013 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 72.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 72.4 | +0.002 (+0.10%) | 608 |
| 26 Nov 2013 | USD | 1.81 | 1.831 | 1.8082 | 1.8082 | 72.328 | +0.018 (+1.02%) | 1,243 |
| 25 Nov 2013 | USD | 1.86 | 1.86 | 1.79 | 1.79 | 71.6 | -0.03 (-1.65%) | 688 |
| 22 Nov 2013 | USD | 1.8 | 1.8286 | 1.8 | 1.82 | 72.8 | 0.0 (0.0%) | 105 |
| 21 Nov 2013 | USD | 1.8 | 1.8542 | 1.8 | 1.82 | 72.8 | +0.02 (+1.11%) | 472 |
| 20 Nov 2013 | USD | 1.8265 | 1.8265 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 201 |
| 19 Nov 2013 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 72 | -0.04 (-2.17%) | 549 |
