| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 1.8 | 1.85 | 1.8 | 1.84 | 73.6 | +0.03 (+1.66%) | 402 |
| 15 Nov 2013 | USD | 1.77 | 1.81 | 1.76 | 1.81 | 72.4 | +0.01 (+0.56%) | 529 |
| 14 Nov 2013 | USD | 1.78 | 1.8 | 1.74 | 1.8 | 72 | +0.02 (+1.12%) | 1,332 |
| 13 Nov 2013 | USD | 1.919 | 2 | 1.7 | 1.78 | 71.2 | -0.13 (-6.81%) | 3,301 |
| 12 Nov 2013 | USD | 1.9399 | 1.9399 | 1.9 | 1.91 | 76.4 | -0.02 (-1.04%) | 481 |
| 11 Nov 2013 | USD | 1.95 | 2 | 1.91 | 1.93 | 77.2 | +0.01 (+0.52%) | 1,050 |
| 8 Nov 2013 | USD | 1.93 | 1.946 | 1.92 | 1.92 | 76.8 | +0.01 (+0.52%) | 93 |
| 7 Nov 2013 | USD | 1.9 | 1.94 | 1.9 | 1.91 | 76.4 | -0.01 (-0.52%) | 249 |
| 6 Nov 2013 | USD | 1.9102 | 1.9296 | 1.91 | 1.92 | 76.8 | -0.02 (-1.03%) | 140 |
| 5 Nov 2013 | USD | 1.9199 | 1.95 | 1.9199 | 1.94 | 77.6 | +0.02 (+1.04%) | 132 |
| 4 Nov 2013 | USD | 1.921 | 1.9499 | 1.92 | 1.92 | 76.8 | -0.011 (-0.55%) | 191 |
| 1 Nov 2013 | USD | 1.9101 | 1.9306 | 1.91 | 1.9306 | 77.224 | +0.011 (+0.55%) | 213 |
| 31 Oct 2013 | USD | 1.92 | 1.9399 | 1.91 | 1.92 | 76.8 | -0.03 (-1.54%) | 302 |
| 30 Oct 2013 | USD | 1.951 | 1.96 | 1.93 | 1.95 | 78 | +0.02 (+1.04%) | 670 |
| 29 Oct 2013 | USD | 1.912 | 1.9988 | 1.9048 | 1.93 | 77.2 | +0.01 (+0.52%) | 321 |
| 28 Oct 2013 | USD | 1.92 | 1.9299 | 1.9 | 1.92 | 76.8 | -0.01 (-0.52%) | 425 |
| 25 Oct 2013 | USD | 2.01 | 2.01 | 1.92 | 1.93 | 77.2 | -0.08 (-3.98%) | 859 |
| 24 Oct 2013 | USD | 2.08 | 2.15 | 2 | 2.01 | 80.4 | -0.02 (-0.99%) | 596 |
| 23 Oct 2013 | USD | 2.14 | 2.17 | 2.03 | 2.03 | 81.2 | -0.15 (-6.88%) | 1,238 |
| 22 Oct 2013 | USD | 2.18 | 2.22 | 2.16 | 2.18 | 87.2 | 0.0 (0.0%) | 1,217 |
| 21 Oct 2013 | USD | 2.2 | 2.2 | 2.17 | 2.18 | 87.2 | -0.015 (-0.68%) | 534 |
| 18 Oct 2013 | USD | 2.15 | 2.2 | 2.12 | 2.195 | 87.8 | +0.035 (+1.62%) | 1,898 |
| 17 Oct 2013 | USD | 2.19 | 2.19 | 2.0664 | 2.16 | 86.4 | -0.03 (-1.37%) | 1,716 |
| 16 Oct 2013 | USD | 1.92 | 2.25 | 1.92 | 2.19 | 87.6 | +0.269 (+14.00%) | 8,901 |
| 15 Oct 2013 | USD | 1.93 | 1.95 | 1.92 | 1.921 | 76.84 | +0.001 (+0.05%) | 438 |
| 14 Oct 2013 | USD | 1.91 | 1.9284 | 1.8001 | 1.92 | 76.8 | -0.02 (-1.03%) | 1,050 |
| 11 Oct 2013 | USD | 1.96 | 1.99 | 1.92 | 1.94 | 77.6 | -0.04 (-2.02%) | 531 |
| 10 Oct 2013 | USD | 2 | 2.02 | 1.98 | 1.98 | 79.2 | +0.06 (+3.13%) | 917 |
| 9 Oct 2013 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 76.8 | -0.08 (-4%) | 362 |
| 8 Oct 2013 | USD | 2.01 | 2.0162 | 1.96 | 2 | 80 | -0.04 (-1.96%) | 904 |
