| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 2.01 | 2.06 | 2.01 | 2.05 | 82 | +0.01 (+0.49%) | 189 |
| 3 Oct 2013 | USD | 2.03 | 2.06 | 2.02 | 2.04 | 81.6 | +0.02 (+0.99%) | 208 |
| 2 Oct 2013 | USD | 2.02 | 2.09 | 2.01 | 2.02 | 80.8 | -0.03 (-1.46%) | 1,207 |
| 1 Oct 2013 | USD | 2.02 | 2.05 | 2 | 2.05 | 82 | +0.06 (+3.02%) | 613 |
| 30 Sep 2013 | USD | 2 | 2.01 | 1.94 | 1.99 | 79.6 | +0.06 (+3.11%) | 194 |
| 27 Sep 2013 | USD | 1.97 | 1.97 | 1.92 | 1.93 | 77.2 | 0.0 (0.0%) | 132 |
| 26 Sep 2013 | USD | 1.98 | 1.98 | 1.92 | 1.93 | 77.2 | 0.0 (0.0%) | 20 |
| 25 Sep 2013 | USD | 2.02 | 2.02 | 1.93 | 1.93 | 77.2 | +0.02 (+1.05%) | 820 |
| 24 Sep 2013 | USD | 1.87 | 1.92 | 1.87 | 1.91 | 76.4 | +0.02 (+1.06%) | 426 |
| 23 Sep 2013 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 75.6 | +0 (+0.01%) | 372 |
| 20 Sep 2013 | USD | 1.86 | 1.89 | 1.86 | 1.8899 | 75.596 | +0.03 (+1.61%) | 146 |
| 19 Sep 2013 | USD | 1.89 | 1.89 | 1.86 | 1.86 | 74.4 | -0.013 (-0.70%) | 93 |
| 18 Sep 2013 | USD | 1.9 | 1.9043 | 1.86 | 1.8732 | 74.928 | -0.007 (-0.36%) | 520 |
| 17 Sep 2013 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 75.2 | +0.02 (+1.08%) | 449 |
| 16 Sep 2013 | USD | 1.88 | 1.92 | 1.85 | 1.86 | 74.4 | -0.05 (-2.62%) | 467 |
| 13 Sep 2013 | USD | 1.96 | 1.98 | 1.8539 | 1.91 | 76.4 | -0.01 (-0.52%) | 359 |
| 12 Sep 2013 | USD | 1.87 | 1.929 | 1.87 | 1.92 | 76.8 | +0.06 (+3.23%) | 352 |
| 11 Sep 2013 | USD | 1.92 | 1.921 | 1.86 | 1.86 | 74.4 | -0.12 (-6.06%) | 384 |
| 10 Sep 2013 | USD | 1.8399 | 1.98 | 1.8399 | 1.98 | 79.2 | +0.18 (+10%) | 580 |
| 9 Sep 2013 | USD | 1.83 | 1.85 | 1.79 | 1.8 | 72 | -0.019 (-1.06%) | 971 |
| 6 Sep 2013 | USD | 1.8 | 1.83 | 1.8 | 1.8193 | 72.772 | +0.009 (+0.51%) | 683 |
| 5 Sep 2013 | USD | 1.82 | 1.83 | 1.76 | 1.81 | 72.4 | -0.01 (-0.55%) | 1,290 |
| 4 Sep 2013 | USD | 1.82 | 1.84 | 1.82 | 1.82 | 72.8 | -0.01 (-0.55%) | 183 |
| 3 Sep 2013 | USD | 1.84 | 1.8701 | 1.83 | 1.83 | 73.2 | -0.04 (-2.14%) | 631 |
| 2 Sep 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 74.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.88 | 1.8801 | 1.87 | 1.87 | 74.8 | -0.01 (-0.53%) | 180 |
| 29 Aug 2013 | USD | 1.85 | 1.88 | 1.8401 | 1.88 | 75.2 | +0.04 (+2.17%) | 420 |
| 28 Aug 2013 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 73.6 | +0.02 (+1.10%) | 249 |
| 27 Aug 2013 | USD | 1.879 | 1.879 | 1.799 | 1.82 | 72.8 | +0.01 (+0.55%) | 491 |
| 26 Aug 2013 | USD | 1.82 | 1.84 | 1.81 | 1.81 | 72.4 | -0.04 (-2.16%) | 780 |
