| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 1.82 | 1.85 | 1.8 | 1.85 | 74 | +0.05 (+2.78%) | 788 |
| 22 Aug 2013 | USD | 1.82 | 1.82 | 1.79 | 1.8 | 72 | -0.01 (-0.55%) | 616 |
| 21 Aug 2013 | USD | 1.806 | 1.82 | 1.8 | 1.81 | 72.4 | 0.0 (0.0%) | 495 |
| 20 Aug 2013 | USD | 1.81 | 1.8199 | 1.8 | 1.81 | 72.4 | -0.01 (-0.55%) | 474 |
| 19 Aug 2013 | USD | 1.84 | 1.84 | 1.82 | 1.82 | 72.8 | -0.02 (-1.09%) | 854 |
| 16 Aug 2013 | USD | 1.88 | 1.89 | 1.81 | 1.84 | 73.6 | 0.0 (0.0%) | 916 |
| 15 Aug 2013 | USD | 2 | 2 | 1.79 | 1.84 | 73.6 | -0.16 (-8%) | 4,238 |
| 14 Aug 2013 | USD | 2.1 | 2.1 | 2 | 2 | 80 | -0.04 (-1.96%) | 4,112 |
| 13 Aug 2013 | USD | 2.45 | 2.49 | 1.97 | 2.04 | 81.6 | -0.38 (-15.70%) | 10,546 |
| 12 Aug 2013 | USD | 2.41 | 2.45 | 2.4 | 2.42 | 96.8 | -0.01 (-0.41%) | 1,551 |
| 9 Aug 2013 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 97.2 | -0.01 (-0.41%) | 335 |
| 8 Aug 2013 | USD | 2.45 | 2.459 | 2.4 | 2.44 | 97.6 | 0.0 (0.0%) | 1,054 |
| 7 Aug 2013 | USD | 2.42 | 2.44 | 2.41 | 2.44 | 97.6 | +0.02 (+0.83%) | 1,978 |
| 6 Aug 2013 | USD | 2.37 | 2.46 | 2.27 | 2.42 | 96.8 | +0.06 (+2.54%) | 3,166 |
| 5 Aug 2013 | USD | 2.25 | 2.36 | 2.2301 | 2.36 | 94.4 | +0.115 (+5.12%) | 1,167 |
| 2 Aug 2013 | USD | 2.25 | 2.269 | 2.23 | 2.245 | 89.8 | -0.045 (-1.97%) | 268 |
| 1 Aug 2013 | USD | 2.3 | 2.3 | 2.27 | 2.29 | 91.6 | +0.02 (+0.88%) | 172 |
| 31 Jul 2013 | USD | 2.29 | 2.31 | 2.221 | 2.27 | 90.8 | -0.04 (-1.73%) | 597 |
| 30 Jul 2013 | USD | 2.28 | 2.34 | 2.26 | 2.31 | 92.4 | +0.05 (+2.21%) | 455 |
| 29 Jul 2013 | USD | 2.28 | 2.33 | 2.21 | 2.26 | 90.4 | -0.08 (-3.42%) | 1,402 |
| 26 Jul 2013 | USD | 2.35 | 2.3904 | 2.3 | 2.34 | 93.6 | -0.01 (-0.43%) | 1,551 |
| 25 Jul 2013 | USD | 2.311 | 2.35 | 2.311 | 2.35 | 94 | +0.05 (+2.17%) | 303 |
| 24 Jul 2013 | USD | 2.35 | 2.35 | 2.29 | 2.3 | 92 | -0.05 (-2.13%) | 191 |
| 23 Jul 2013 | USD | 2.35 | 2.351 | 2.3 | 2.35 | 94 | 0.0 (0.0%) | 304 |
| 22 Jul 2013 | USD | 2.28 | 2.3662 | 2.28 | 2.35 | 94 | +0.06 (+2.62%) | 779 |
| 19 Jul 2013 | USD | 2.3 | 2.3199 | 2.25 | 2.2899 | 91.596 | -0 (0.0%) | 323 |
| 18 Jul 2013 | USD | 2.35 | 2.35 | 2.27 | 2.29 | 91.6 | -0.1 (-4.18%) | 472 |
| 17 Jul 2013 | USD | 2.31 | 2.419 | 2.31 | 2.39 | 95.6 | +0.04 (+1.70%) | 2,055 |
| 16 Jul 2013 | USD | 2.28 | 2.35 | 2.2701 | 2.35 | 94 | +0.06 (+2.62%) | 2,451 |
| 15 Jul 2013 | USD | 2.24 | 2.295 | 2.21 | 2.29 | 91.6 | +0.08 (+3.62%) | 1,522 |
