| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2013 | USD | 2.19 | 2.26 | 2.17 | 2.21 | 88.4 | -0.015 (-0.67%) | 696 |
| 11 Jul 2013 | USD | 2.22 | 2.29 | 2.16 | 2.225 | 89 | +0.025 (+1.14%) | 996 |
| 10 Jul 2013 | USD | 2.15 | 2.31 | 2.11 | 2.2 | 88 | +0.05 (+2.33%) | 4,893 |
| 9 Jul 2013 | USD | 2.1 | 2.18 | 2.08 | 2.15 | 86 | 0.0 (0.0%) | 738 |
| 8 Jul 2013 | USD | 2.09 | 2.16 | 2.09 | 2.15 | 86 | +0.064 (+3.07%) | 119 |
| 5 Jul 2013 | USD | 2.11 | 2.11 | 2.0501 | 2.086 | 83.44 | +0.016 (+0.77%) | 82 |
| 4 Jul 2013 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 82.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.03 | 2.09 | 2.03 | 2.07 | 82.8 | +0.02 (+0.98%) | 314 |
| 2 Jul 2013 | USD | 2.03 | 2.06 | 2.03 | 2.05 | 82 | -0.01 (-0.48%) | 217 |
| 1 Jul 2013 | USD | 2.01 | 2.06 | 2.01 | 2.0599 | 82.396 | +0.04 (+1.98%) | 231 |
| 28 Jun 2013 | USD | 2.02 | 2.04 | 1.98 | 2.02 | 80.8 | -0.02 (-0.98%) | 190 |
| 27 Jun 2013 | USD | 2 | 2.06 | 1.999 | 2.04 | 81.6 | +0.06 (+3.03%) | 439 |
| 26 Jun 2013 | USD | 2 | 2 | 1.95 | 1.98 | 79.2 | 0.0 (0.0%) | 656 |
| 25 Jun 2013 | USD | 2.03 | 2.05 | 1.95 | 1.98 | 79.2 | -0.05 (-2.46%) | 1,170 |
| 24 Jun 2013 | USD | 2.13 | 2.13 | 2.02 | 2.03 | 81.2 | -0.08 (-3.79%) | 1,495 |
| 21 Jun 2013 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 84.4 | 0.0 (0.0%) | 148 |
| 20 Jun 2013 | USD | 2.13 | 2.1301 | 2.1 | 2.11 | 84.4 | -0.032 (-1.48%) | 1,139 |
| 19 Jun 2013 | USD | 2.15 | 2.16 | 2.12 | 2.1416 | 85.664 | -0.008 (-0.39%) | 616 |
| 18 Jun 2013 | USD | 2.14 | 2.2 | 2.14 | 2.15 | 86 | -0.015 (-0.69%) | 489 |
| 17 Jun 2013 | USD | 2.13 | 2.1725 | 2.13 | 2.165 | 86.6 | +0.024 (+1.12%) | 427 |
| 14 Jun 2013 | USD | 2.14 | 2.141 | 2.14 | 2.141 | 85.64 | +0.001 (+0.05%) | 11 |
| 13 Jun 2013 | USD | 2.1401 | 2.17 | 2.12 | 2.14 | 85.6 | -0.02 (-0.93%) | 383 |
| 12 Jun 2013 | USD | 2.16 | 2.1601 | 2.16 | 2.1601 | 86.404 | +0 (+0.0%) | 26 |
| 11 Jun 2013 | USD | 2.2 | 2.21 | 2.15 | 2.16 | 86.4 | -0.05 (-2.26%) | 449 |
| 10 Jun 2013 | USD | 2.2 | 2.221 | 2.16 | 2.21 | 88.4 | 0.0 (0.0%) | 547 |
| 7 Jun 2013 | USD | 2.12 | 2.26 | 2.12 | 2.21 | 88.4 | +0.07 (+3.27%) | 301 |
| 6 Jun 2013 | USD | 2.18 | 2.18 | 2.11 | 2.14 | 85.6 | -0.04 (-1.83%) | 635 |
| 5 Jun 2013 | USD | 2.16 | 2.18 | 2.11 | 2.18 | 87.2 | 0.0 (0.0%) | 777 |
| 4 Jun 2013 | USD | 2.19 | 2.25 | 2.16 | 2.18 | 87.2 | -0.02 (-0.91%) | 459 |
| 3 Jun 2013 | USD | 2.19 | 2.22 | 2.18 | 2.2 | 88 | +0.05 (+2.33%) | 672 |
