| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 2.1701 | 2.1899 | 2.15 | 2.15 | 86 | -0.01 (-0.46%) | 878 |
| 30 May 2013 | USD | 2.15 | 2.2023 | 2.15 | 2.16 | 86.4 | +0.01 (+0.47%) | 331 |
| 29 May 2013 | USD | 2.19 | 2.239 | 2.15 | 2.15 | 86 | -0.02 (-0.92%) | 462 |
| 28 May 2013 | USD | 2.16 | 2.22 | 2.15 | 2.17 | 86.8 | +0.01 (+0.46%) | 641 |
| 27 May 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 86.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2.17 | 2.2032 | 2.15 | 2.16 | 86.4 | -0.03 (-1.37%) | 366 |
| 23 May 2013 | USD | 2.2 | 2.24 | 2.15 | 2.19 | 87.6 | -0.01 (-0.45%) | 711 |
| 22 May 2013 | USD | 2.21 | 2.27 | 2.1955 | 2.2 | 88 | +0.02 (+0.92%) | 1,438 |
| 21 May 2013 | USD | 2.11 | 2.243 | 2.11 | 2.18 | 87.2 | +0.06 (+2.83%) | 1,539 |
| 20 May 2013 | USD | 2.08 | 2.2499 | 2.05 | 2.12 | 84.8 | -0.13 (-5.78%) | 2,758 |
| 17 May 2013 | USD | 2.31 | 2.3599 | 2.24 | 2.25 | 90 | -0.1 (-4.26%) | 1,197 |
| 16 May 2013 | USD | 2.47 | 2.52 | 2.28 | 2.35 | 94 | -0.1 (-4.07%) | 2,593 |
| 15 May 2013 | USD | 2.36 | 2.48 | 2.29 | 2.4498 | 97.992 | +0.14 (+6.05%) | 5,127 |
| 14 May 2013 | USD | 2.18 | 2.47 | 2.144 | 2.31 | 92.4 | +0.17 (+7.94%) | 11,732 |
| 13 May 2013 | USD | 2.18 | 2.2 | 2.13 | 2.14 | 85.6 | -0.01 (-0.47%) | 272 |
| 10 May 2013 | USD | 2.12 | 2.2 | 2.1199 | 2.15 | 86 | +0.031 (+1.48%) | 375 |
| 9 May 2013 | USD | 2.13 | 2.13 | 2.11 | 2.1186 | 84.744 | -0.011 (-0.54%) | 281 |
| 8 May 2013 | USD | 2.11 | 2.2 | 2.11 | 2.13 | 85.2 | -0.01 (-0.47%) | 214 |
| 7 May 2013 | USD | 2.18 | 2.18 | 2.11 | 2.14 | 85.6 | -0.01 (-0.47%) | 758 |
| 6 May 2013 | USD | 2.09 | 2.16 | 2.09 | 2.15 | 86 | +0.08 (+3.86%) | 606 |
| 3 May 2013 | USD | 2.08 | 2.15 | 2.06 | 2.07 | 82.8 | +0.04 (+1.97%) | 555 |
| 2 May 2013 | USD | 2.12 | 2.1516 | 2.02 | 2.03 | 81.2 | -0.1 (-4.69%) | 1,817 |
| 1 May 2013 | USD | 2.14 | 2.1699 | 2.1 | 2.13 | 85.2 | -0.06 (-2.74%) | 358 |
| 30 Apr 2013 | USD | 2.15 | 2.19 | 2.111 | 2.19 | 87.6 | +0.04 (+1.86%) | 1,104 |
| 29 Apr 2013 | USD | 2.22 | 2.25 | 2.15 | 2.15 | 86 | -0.03 (-1.38%) | 552 |
| 26 Apr 2013 | USD | 2.21 | 2.2299 | 2.16 | 2.18 | 87.2 | +0.01 (+0.46%) | 479 |
| 25 Apr 2013 | USD | 2.15 | 2.25 | 2.1 | 2.17 | 86.8 | +0.055 (+2.60%) | 920 |
| 24 Apr 2013 | USD | 2.2 | 2.24 | 2.1 | 2.115 | 84.6 | -0.095 (-4.30%) | 702 |
| 23 Apr 2013 | USD | 2.25 | 2.25 | 2.18 | 2.21 | 88.4 | -0.02 (-0.90%) | 1,048 |
| 22 Apr 2013 | USD | 2.29 | 2.36 | 2.2 | 2.23 | 89.2 | -0.042 (-1.86%) | 1,557 |
