| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 2.22 | 2.29 | 2.18 | 2.2722 | 90.888 | +0.082 (+3.75%) | 1,039 |
| 18 Apr 2013 | USD | 2.2 | 2.2 | 2.12 | 2.19 | 87.6 | +0.06 (+2.82%) | 898 |
| 17 Apr 2013 | USD | 2.24 | 2.24 | 2.12 | 2.13 | 85.2 | -0.06 (-2.74%) | 1,581 |
| 16 Apr 2013 | USD | 2.05 | 2.2 | 2 | 2.19 | 87.6 | +0.14 (+6.83%) | 629 |
| 15 Apr 2013 | USD | 2.15 | 2.15 | 2.0001 | 2.05 | 82 | -0.11 (-5.09%) | 1,617 |
| 12 Apr 2013 | USD | 2.2 | 2.2084 | 2.16 | 2.16 | 86.4 | -0.04 (-1.82%) | 922 |
| 11 Apr 2013 | USD | 2.18 | 2.25 | 2.15 | 2.2 | 88 | -0.01 (-0.45%) | 368 |
| 10 Apr 2013 | USD | 2.21 | 2.2899 | 2.2 | 2.21 | 88.4 | -0.06 (-2.64%) | 547 |
| 9 Apr 2013 | USD | 2.25 | 2.2999 | 2.21 | 2.27 | 90.8 | -0.02 (-0.87%) | 632 |
| 8 Apr 2013 | USD | 2.32 | 2.413 | 2.23 | 2.29 | 91.6 | -0.01 (-0.43%) | 223 |
| 5 Apr 2013 | USD | 2.25 | 2.31 | 2.25 | 2.3 | 92 | +0.08 (+3.60%) | 468 |
| 4 Apr 2013 | USD | 2.25 | 2.26 | 2.22 | 2.22 | 88.8 | -0.01 (-0.45%) | 307 |
| 3 Apr 2013 | USD | 2.21 | 2.5 | 2.19 | 2.23 | 89.2 | +0.04 (+1.83%) | 2,049 |
| 2 Apr 2013 | USD | 2.18 | 2.25 | 2.18 | 2.19 | 87.6 | 0.0 (0.0%) | 438 |
| 1 Apr 2013 | USD | 2.5 | 2.5 | 2.18 | 2.19 | 87.6 | -0.11 (-4.78%) | 980 |
| 29 Mar 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 92 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 2.37 | 2.37 | 2.25 | 2.3 | 92 | -0.05 (-2.13%) | 332 |
| 27 Mar 2013 | USD | 2.17 | 2.37 | 2.15 | 2.35 | 94 | +0.15 (+6.82%) | 837 |
| 26 Mar 2013 | USD | 2.16 | 2.23 | 2.15 | 2.2 | 88 | +0.03 (+1.38%) | 426 |
| 25 Mar 2013 | USD | 2.21 | 2.21 | 2.14 | 2.17 | 86.8 | -0.04 (-1.81%) | 392 |
| 22 Mar 2013 | USD | 2.08 | 2.25 | 2 | 2.21 | 88.4 | +0.13 (+6.25%) | 2,257 |
| 21 Mar 2013 | USD | 2.08 | 2.21 | 2.03 | 2.08 | 83.2 | +0.03 (+1.46%) | 998 |
| 20 Mar 2013 | USD | 2.17 | 2.18 | 2.02 | 2.05 | 82 | -0.14 (-6.39%) | 1,662 |
| 19 Mar 2013 | USD | 2.263 | 2.29 | 2.15 | 2.19 | 87.6 | -0.11 (-4.78%) | 1,302 |
| 18 Mar 2013 | USD | 2.37 | 2.37 | 2.2399 | 2.3 | 92 | -0.07 (-2.95%) | 876 |
| 15 Mar 2013 | USD | 2.39 | 2.4499 | 2.3205 | 2.37 | 94.8 | -0.02 (-0.84%) | 808 |
| 14 Mar 2013 | USD | 2.46 | 2.58 | 2.35 | 2.39 | 95.6 | -0.12 (-4.78%) | 1,491 |
| 13 Mar 2013 | USD | 2.4 | 2.53 | 2.37 | 2.51 | 100.4 | -0.07 (-2.71%) | 430 |
| 12 Mar 2013 | USD | 2.57 | 2.6 | 2.49 | 2.58 | 103.2 | +0.04 (+1.57%) | 426 |
| 11 Mar 2013 | USD | 2.46 | 2.64 | 2.46 | 2.54 | 101.6 | +0.05 (+2.01%) | 594 |
