| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.3963 | 0.428 | 0.3588 | 0.377 | 0.377 | -0.016 (-4.17%) | 275,748 |
| 26 Sep 2024 | USD | 0.3302 | 0.409 | 0.3302 | 0.3934 | 0.3934 | +0.053 (+15.67%) | 415,364 |
| 25 Sep 2024 | USD | 0.3699 | 0.3699 | 0.3315 | 0.3401 | 0.3401 | -0.01 (-2.83%) | 149,115 |
| 24 Sep 2024 | USD | 0.3161 | 0.355 | 0.3161 | 0.35 | 0.35 | +0.023 (+6.97%) | 76,838 |
| 23 Sep 2024 | USD | 0.3495 | 0.3498 | 0.32 | 0.3272 | 0.3272 | -0.007 (-2.07%) | 46,749 |
| 20 Sep 2024 | USD | 0.33 | 0.338 | 0.3201 | 0.3341 | 0.3341 | +0.01 (+2.96%) | 26,588 |
| 19 Sep 2024 | USD | 0.3105 | 0.3495 | 0.3105 | 0.3245 | 0.3245 | +0.014 (+4.54%) | 138,537 |
| 18 Sep 2024 | USD | 0.3151 | 0.32 | 0.3101 | 0.3104 | 0.3104 | -0.009 (-2.97%) | 20,016 |
| 17 Sep 2024 | USD | 0.31 | 0.326 | 0.3036 | 0.3199 | 0.3199 | +0.013 (+4.34%) | 24,071 |
| 16 Sep 2024 | USD | 0.319 | 0.3261 | 0.3011 | 0.3066 | 0.3066 | +0.004 (+1.49%) | 44,060 |
| 13 Sep 2024 | USD | 0.312 | 0.3274 | 0.3 | 0.3021 | 0.3021 | +0.002 (+0.63%) | 44,622 |
| 12 Sep 2024 | USD | 0.2993 | 0.311 | 0.2946 | 0.3002 | 0.3002 | +0.01 (+3.52%) | 41,257 |
| 11 Sep 2024 | USD | 0.2902 | 0.3001 | 0.29 | 0.29 | 0.29 | -0.001 (-0.45%) | 97,709 |
| 10 Sep 2024 | USD | 0.301 | 0.316 | 0.291 | 0.2913 | 0.2913 | -0.009 (-2.93%) | 51,994 |
| 9 Sep 2024 | USD | 0.3005 | 0.3099 | 0.3001 | 0.3001 | 0.3001 | -0.01 (-3.16%) | 37,711 |
| 6 Sep 2024 | USD | 0.346 | 0.346 | 0.3 | 0.3099 | 0.3099 | -0.006 (-2.05%) | 46,250 |
| 5 Sep 2024 | USD | 0.313 | 0.3444 | 0.313 | 0.3164 | 0.3164 | +0.006 (+2.03%) | 68,488 |
| 4 Sep 2024 | USD | 0.3105 | 0.3496 | 0.3101 | 0.3101 | 0.3101 | -0.005 (-1.68%) | 68,935 |
| 3 Sep 2024 | USD | 0.34 | 0.3571 | 0.3121 | 0.3154 | 0.3154 | -0.038 (-10.65%) | 85,192 |
| 30 Aug 2024 | USD | 0.349 | 0.3699 | 0.3338 | 0.353 | 0.353 | +0.004 (+1.26%) | 168,300 |
| 29 Aug 2024 | USD | 0.337 | 0.37 | 0.3314 | 0.3486 | 0.3486 | +0.009 (+2.53%) | 63,812 |
| 28 Aug 2024 | USD | 0.365 | 0.365 | 0.33 | 0.34 | 0.34 | -0.01 (-2.88%) | 46,846 |
| 27 Aug 2024 | USD | 0.37 | 0.38 | 0.3501 | 0.3501 | 0.3501 | -0.02 (-5.40%) | 45,768 |
| 26 Aug 2024 | USD | 0.3789 | 0.39 | 0.36 | 0.3701 | 0.3701 | +0.006 (+1.54%) | 98,531 |
| 23 Aug 2024 | USD | 0.35 | 0.38 | 0.3294 | 0.3645 | 0.3645 | +0.042 (+13.09%) | 300,463 |
| 22 Aug 2024 | USD | 0.35 | 0.3562 | 0.311 | 0.3223 | 0.3223 | -0.008 (-2.33%) | 237,992 |
| 21 Aug 2024 | USD | 0.34 | 0.3599 | 0.312 | 0.33 | 0.33 | +0.01 (+3.16%) | 63,437 |
| 20 Aug 2024 | USD | 0.319 | 0.3286 | 0.3 | 0.3199 | 0.3199 | +0.001 (+0.28%) | 134,249 |
| 19 Aug 2024 | USD | 0.34 | 0.34 | 0.2938 | 0.319 | 0.319 | +0.025 (+8.58%) | 164,896 |
| 16 Aug 2024 | USD | 0.3001 | 0.3159 | 0.2903 | 0.2938 | 0.2938 | -0.01 (-3.39%) | 44,492 |
