FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
22.575 |
23.51 |
22.575 |
23.51 |
23.51 |
+0.237 (+1.02%)
|
0 |
| 3 Oct 2024 |
USD |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.025 (-0.11%)
|
0 |
| 2 Oct 2024 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
+0.228 (+0.99%)
|
0 |
| 1 Oct 2024 |
USD |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.035 (-0.15%)
|
0 |
| 30 Sep 2024 |
USD |
23.105 |
23.105 |
23.105 |
23.105 |
23.105 |
+0.01 (+0.04%)
|
0 |
| 27 Sep 2024 |
USD |
23.095 |
23.095 |
23.095 |
23.095 |
23.095 |
-0.152 (-0.66%)
|
0 |
| 26 Sep 2024 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
-0.05 (-0.21%)
|
0 |
| 25 Sep 2024 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
+0.072 (+0.31%)
|
0 |
| 24 Sep 2024 |
USD |
23.225 |
23.225 |
23.225 |
23.225 |
23.225 |
-0.048 (-0.20%)
|
0 |
| 23 Sep 2024 |
USD |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
23.2725 |
-0.03 (-0.13%)
|
0 |
| 20 Sep 2024 |
USD |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
+0.158 (+0.68%)
|
0 |
| 19 Sep 2024 |
USD |
23.145 |
23.145 |
23.145 |
23.145 |
23.145 |
+0.17 (+0.74%)
|
0 |
| 18 Sep 2024 |
USD |
22.975 |
22.975 |
22.975 |
22.975 |
22.975 |
+0.025 (+0.11%)
|
0 |
| 17 Sep 2024 |
USD |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+0.147 (+0.65%)
|
0 |
| 16 Sep 2024 |
USD |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
22.8025 |
+0.01 (+0.04%)
|
0 |
| 13 Sep 2024 |
USD |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
22.7925 |
+0.018 (+0.08%)
|
0 |
| 12 Sep 2024 |
USD |
22.775 |
22.775 |
22.775 |
22.775 |
22.775 |
+0.003 (+0.01%)
|
0 |
| 11 Sep 2024 |
USD |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
22.7725 |
-0.05 (-0.22%)
|
0 |
| 10 Sep 2024 |
USD |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
-0.085 (-0.37%)
|
0 |
| 9 Sep 2024 |
USD |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
22.9075 |
+0.17 (+0.75%)
|
0 |
| 6 Sep 2024 |
USD |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
22.7375 |
-0.095 (-0.42%)
|
0 |
| 5 Sep 2024 |
USD |
22.575 |
22.8325 |
22.575 |
22.8325 |
22.8325 |
+0.02 (+0.09%)
|
3 |
| 4 Sep 2024 |
USD |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
-0.02 (-0.09%)
|
0 |
| 3 Sep 2024 |
USD |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
22.8325 |
-0.043 (-0.19%)
|
0 |
| 2 Sep 2024 |
USD |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
+0.087 (+0.38%)
|
0 |
| 30 Aug 2024 |
USD |
22.7875 |
22.7875 |
22.7875 |
22.7875 |
22.7875 |
-0.035 (-0.15%)
|
0 |
| 29 Aug 2024 |
USD |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.04 (+0.18%)
|
0 |
| 28 Aug 2024 |
USD |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
22.7825 |
-0.035 (-0.15%)
|
0 |
| 27 Aug 2024 |
USD |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
22.8175 |
-0.122 (-0.53%)
|
0 |
| 23 Aug 2024 |
USD |
22.845 |
22.94 |
22.845 |
22.94 |
22.94 |
+0.01 (+0.04%)
|
5 |
