FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
22.185 |
22.185 |
22.185 |
22.185 |
22.185 |
-0.007 (-0.03%)
|
0 |
| 11 Sep 2023 |
USD |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
22.1925 |
+0.062 (+0.28%)
|
0 |
| 8 Sep 2023 |
USD |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.048 (+0.22%)
|
0 |
| 7 Sep 2023 |
USD |
22.0825 |
22.0825 |
22.0825 |
22.0825 |
22.0825 |
+0.043 (+0.19%)
|
0 |
| 6 Sep 2023 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.062 (-0.28%)
|
0 |
| 5 Sep 2023 |
USD |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
-0.205 (-0.92%)
|
0 |
| 4 Sep 2023 |
USD |
22.345 |
22.345 |
22.3075 |
22.3075 |
22.3075 |
+0.005 (+0.02%)
|
500 |
| 1 Sep 2023 |
USD |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
22.3025 |
-0.055 (-0.25%)
|
0 |
| 31 Aug 2023 |
USD |
22.445 |
22.445 |
22.3575 |
22.3575 |
22.3575 |
-0.07 (-0.31%)
|
0 |
| 30 Aug 2023 |
USD |
22.29 |
22.4275 |
22.29 |
22.4275 |
22.4275 |
+0.085 (+0.38%)
|
0 |
| 29 Aug 2023 |
USD |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
+0.025 (+0.11%)
|
0 |
| 25 Aug 2023 |
USD |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
-0.037 (-0.17%)
|
0 |
| 24 Aug 2023 |
USD |
22.355 |
22.355 |
22.355 |
22.355 |
22.355 |
+0.058 (+0.26%)
|
0 |
| 23 Aug 2023 |
USD |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.04 (+0.18%)
|
0 |
| 22 Aug 2023 |
USD |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
+0.058 (+0.26%)
|
0 |
| 21 Aug 2023 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.037 (-0.17%)
|
0 |
| 18 Aug 2023 |
USD |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
+0.075 (+0.34%)
|
0 |
| 17 Aug 2023 |
USD |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
22.1625 |
+0.028 (+0.12%)
|
0 |
| 16 Aug 2023 |
USD |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.058 (+0.26%)
|
0 |
| 15 Aug 2023 |
USD |
22.265 |
22.265 |
22.0775 |
22.0775 |
22.0775 |
-0.052 (-0.24%)
|
2 |
| 14 Aug 2023 |
USD |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
-0.14 (-0.63%)
|
0 |
| 11 Aug 2023 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.03 (-0.13%)
|
0 |
| 10 Aug 2023 |
USD |
22.29 |
22.3 |
22.29 |
22.3 |
22.3 |
+0.203 (+0.92%)
|
287 |
| 9 Aug 2023 |
USD |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
22.0975 |
+0.065 (+0.30%)
|
0 |
| 8 Aug 2023 |
USD |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
-0.12 (-0.54%)
|
0 |
| 7 Aug 2023 |
USD |
22.1183 |
22.1525 |
22.1183 |
22.1525 |
22.1525 |
+0.05 (+0.23%)
|
287 |
| 4 Aug 2023 |
USD |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
+0.145 (+0.66%)
|
0 |
| 3 Aug 2023 |
USD |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
-0.275 (-1.24%)
|
0 |
| 2 Aug 2023 |
USD |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
-0.11 (-0.49%)
|
0 |
| 1 Aug 2023 |
USD |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
-0.26 (-1.15%)
|
0 |
