FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
+0.125 (+0.56%)
|
0 |
| 16 Jun 2023 |
USD |
22.495 |
22.495 |
22.495 |
22.495 |
22.495 |
+0.133 (+0.59%)
|
0 |
| 15 Jun 2023 |
USD |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
22.3625 |
+0.025 (+0.11%)
|
0 |
| 14 Jun 2023 |
USD |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
+0.04 (+0.18%)
|
0 |
| 13 Jun 2023 |
USD |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.028 (+0.12%)
|
0 |
| 12 Jun 2023 |
USD |
22.245 |
22.27 |
22.245 |
22.27 |
22.27 |
+0.04 (+0.18%)
|
55 |
| 9 Jun 2023 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
-0.003 (-0.01%)
|
0 |
| 8 Jun 2023 |
USD |
22.36 |
22.36 |
22.2325 |
22.2325 |
22.2325 |
+0.018 (+0.08%)
|
0 |
| 7 Jun 2023 |
USD |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
-0.035 (-0.16%)
|
0 |
| 6 Jun 2023 |
USD |
22.26 |
22.26 |
22.25 |
22.25 |
22.25 |
+0.013 (+0.06%)
|
55 |
| 5 Jun 2023 |
USD |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
+0.018 (+0.08%)
|
0 |
| 2 Jun 2023 |
USD |
22.275 |
22.275 |
22.22 |
22.22 |
22.22 |
+0.2 (+0.91%)
|
0 |
| 1 Jun 2023 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
+0.198 (+0.91%)
|
0 |
| 31 May 2023 |
USD |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
-0.025 (-0.11%)
|
0 |
| 30 May 2023 |
USD |
21.8475 |
21.8475 |
21.8475 |
21.8475 |
21.8475 |
+0.03 (+0.14%)
|
0 |
| 26 May 2023 |
USD |
21.78 |
21.8175 |
21.78 |
21.8175 |
21.8175 |
+0.092 (+0.43%)
|
223 |
| 25 May 2023 |
USD |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.138 (-0.63%)
|
0 |
| 24 May 2023 |
USD |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
+0.007 (+0.03%)
|
0 |
| 23 May 2023 |
USD |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
+0.062 (+0.29%)
|
0 |
| 22 May 2023 |
USD |
21.815 |
21.815 |
21.7925 |
21.7925 |
21.7925 |
+0.05 (+0.23%)
|
0 |
| 19 May 2023 |
USD |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
-0.01 (-0.05%)
|
0 |
| 18 May 2023 |
USD |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
21.7525 |
-0.04 (-0.18%)
|
0 |
| 17 May 2023 |
USD |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
+0.01 (+0.05%)
|
0 |
| 16 May 2023 |
USD |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
+0.052 (+0.24%)
|
0 |
| 15 May 2023 |
USD |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
+0.098 (+0.45%)
|
0 |
| 12 May 2023 |
USD |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
-0.037 (-0.17%)
|
0 |
| 11 May 2023 |
USD |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
-0.14 (-0.64%)
|
0 |
| 10 May 2023 |
USD |
21.81 |
21.81 |
21.81 |
21.81 |
21.81 |
+0.03 (+0.14%)
|
0 |
| 9 May 2023 |
USD |
21.745 |
21.78 |
21.745 |
21.78 |
21.78 |
+0.06 (+0.28%)
|
0 |
| 5 May 2023 |
USD |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
+0.098 (+0.45%)
|
0 |
