FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
21.6225 |
+0.055 (+0.26%)
|
0 |
| 3 May 2023 |
USD |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
21.5675 |
+0.087 (+0.41%)
|
0 |
| 2 May 2023 |
USD |
21.48 |
21.48 |
21.48 |
21.48 |
21.48 |
-0.068 (-0.31%)
|
0 |
| 28 Apr 2023 |
USD |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
+0.165 (+0.77%)
|
0 |
| 27 Apr 2023 |
USD |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
+0.015 (+0.07%)
|
0 |
| 26 Apr 2023 |
USD |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
+0.05 (+0.23%)
|
0 |
| 25 Apr 2023 |
USD |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
-0.1 (-0.47%)
|
0 |
| 24 Apr 2023 |
USD |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
+0.015 (+0.07%)
|
0 |
| 21 Apr 2023 |
USD |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
-0.075 (-0.35%)
|
0 |
| 20 Apr 2023 |
USD |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
21.4775 |
-0.005 (-0.02%)
|
0 |
| 19 Apr 2023 |
USD |
21.4825 |
21.4825 |
21.4825 |
21.4825 |
21.4825 |
-0.02 (-0.09%)
|
0 |
| 18 Apr 2023 |
USD |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
+0.02 (+0.09%)
|
0 |
| 17 Apr 2023 |
USD |
21.4825 |
21.4825 |
21.4825 |
21.4825 |
21.4825 |
+0.058 (+0.27%)
|
0 |
| 14 Apr 2023 |
USD |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
-0.033 (-0.15%)
|
0 |
| 13 Apr 2023 |
USD |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
+0.04 (+0.19%)
|
0 |
| 12 Apr 2023 |
USD |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
+0.033 (+0.15%)
|
0 |
| 11 Apr 2023 |
USD |
21.385 |
21.385 |
21.385 |
21.385 |
21.385 |
+0.152 (+0.72%)
|
0 |
| 6 Apr 2023 |
USD |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
+0.052 (+0.25%)
|
0 |
| 5 Apr 2023 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
+0.06 (+0.28%)
|
0 |
| 4 Apr 2023 |
USD |
21.12 |
21.12 |
21.12 |
21.12 |
21.12 |
-0.035 (-0.17%)
|
0 |
| 3 Apr 2023 |
USD |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
-0.1 (-0.47%)
|
0 |
| 31 Mar 2023 |
USD |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
+0.115 (+0.54%)
|
0 |
| 30 Mar 2023 |
USD |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
-0.022 (-0.11%)
|
0 |
| 29 Mar 2023 |
USD |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
+0.142 (+0.68%)
|
0 |
| 28 Mar 2023 |
USD |
21.04 |
21.04 |
21.02 |
21.02 |
21.02 |
+0.163 (+0.78%)
|
0 |
| 27 Mar 2023 |
USD |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
+0.087 (+0.42%)
|
0 |
| 24 Mar 2023 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
-0.05 (-0.24%)
|
0 |
| 23 Mar 2023 |
USD |
20.82 |
20.82 |
20.82 |
20.82 |
20.82 |
-0.018 (-0.08%)
|
0 |
| 22 Mar 2023 |
USD |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.113 (+0.54%)
|
0 |
| 21 Mar 2023 |
USD |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
-0.007 (-0.04%)
|
0 |
