FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
+0.147 (+0.72%)
|
0 |
| 17 Mar 2023 |
USD |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
-0.06 (-0.29%)
|
0 |
| 16 Mar 2023 |
USD |
20.645 |
20.645 |
20.645 |
20.645 |
20.645 |
+0.03 (+0.15%)
|
0 |
| 15 Mar 2023 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
USD |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
+0.1 (+0.49%)
|
0 |
| 13 Mar 2023 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
-0.08 (-0.39%)
|
0 |
| 10 Mar 2023 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
-0.092 (-0.45%)
|
0 |
| 9 Mar 2023 |
USD |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
-0.007 (-0.04%)
|
0 |
| 8 Mar 2023 |
USD |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
-0.045 (-0.22%)
|
0 |
| 7 Mar 2023 |
USD |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
-0.037 (-0.18%)
|
0 |
| 6 Mar 2023 |
USD |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
+0.007 (+0.04%)
|
0 |
| 3 Mar 2023 |
USD |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
-0.007 (-0.04%)
|
0 |
| 2 Mar 2023 |
USD |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
-0.018 (-0.08%)
|
0 |
| 1 Mar 2023 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
+0.193 (+0.93%)
|
0 |
| 28 Feb 2023 |
USD |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
20.6025 |
+0.062 (+0.30%)
|
0 |
| 27 Feb 2023 |
USD |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.037 (+0.18%)
|
0 |
| 24 Feb 2023 |
USD |
20.5025 |
20.5025 |
20.5025 |
20.5025 |
20.5025 |
-0.06 (-0.29%)
|
0 |
| 23 Feb 2023 |
USD |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
+0.037 (+0.18%)
|
0 |
| 22 Feb 2023 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
+0.062 (+0.31%)
|
0 |
| 21 Feb 2023 |
USD |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
20.4625 |
+0.045 (+0.22%)
|
0 |
| 20 Feb 2023 |
USD |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
+0.058 (+0.28%)
|
0 |
| 17 Feb 2023 |
USD |
20.36 |
20.36 |
20.36 |
20.36 |
20.36 |
+0.1 (+0.49%)
|
0 |
| 16 Feb 2023 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.068 (-0.33%)
|
0 |
| 15 Feb 2023 |
USD |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
-0.223 (-1.08%)
|
0 |
| 14 Feb 2023 |
USD |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
+0.105 (+0.51%)
|
0 |
| 13 Feb 2023 |
USD |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
+0.1 (+0.49%)
|
0 |
| 10 Feb 2023 |
USD |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
-0.025 (-0.12%)
|
0 |
| 9 Feb 2023 |
USD |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
+0.035 (+0.17%)
|
0 |
| 8 Feb 2023 |
USD |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.005 (+0.02%)
|
0 |
| 7 Feb 2023 |
USD |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.05 (-0.25%)
|
0 |
