FTSE Fledgling ex Investment T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
-0.325 (-1.57%)
|
0 |
| 3 Feb 2023 |
USD |
20.705 |
20.705 |
20.705 |
20.705 |
20.705 |
-0.225 (-1.08%)
|
0 |
| 2 Feb 2023 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
+0.08 (+0.38%)
|
0 |
| 1 Feb 2023 |
USD |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
+0.06 (+0.29%)
|
0 |
| 31 Jan 2023 |
USD |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
-0.095 (-0.45%)
|
0 |
| 30 Jan 2023 |
USD |
20.885 |
20.885 |
20.885 |
20.885 |
20.885 |
+0.07 (+0.34%)
|
0 |
| 27 Jan 2023 |
USD |
20.815 |
20.815 |
20.815 |
20.815 |
20.815 |
-0.075 (-0.36%)
|
0 |
| 26 Jan 2023 |
USD |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
+0.052 (+0.25%)
|
0 |
| 25 Jan 2023 |
USD |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.098 (+0.47%)
|
0 |
| 24 Jan 2023 |
USD |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
+0.055 (+0.27%)
|
0 |
| 23 Jan 2023 |
USD |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
+0.045 (+0.22%)
|
0 |
| 20 Jan 2023 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.21 (+1.03%)
|
0 |
| 19 Jan 2023 |
USD |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
-0.048 (-0.23%)
|
0 |
| 18 Jan 2023 |
USD |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
20.4775 |
-0.058 (-0.28%)
|
0 |
| 17 Jan 2023 |
USD |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
-0.02 (-0.10%)
|
0 |
| 16 Jan 2023 |
USD |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
-0.01 (-0.05%)
|
0 |
| 13 Jan 2023 |
USD |
20.565 |
20.565 |
20.565 |
20.565 |
20.565 |
+0.035 (+0.17%)
|
0 |
| 12 Jan 2023 |
USD |
20.355 |
20.53 |
20.355 |
20.53 |
20.53 |
+0.09 (+0.44%)
|
1 |
| 11 Jan 2023 |
USD |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
+0.14 (+0.69%)
|
0 |
| 10 Jan 2023 |
USD |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
+0.055 (+0.27%)
|
0 |
| 9 Jan 2023 |
USD |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
+0.077 (+0.38%)
|
0 |
| 6 Jan 2023 |
USD |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
+0.17 (+0.85%)
|
0 |
| 5 Jan 2023 |
USD |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
-0.075 (-0.37%)
|
0 |
| 4 Jan 2023 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
+0.007 (+0.04%)
|
0 |
| 3 Jan 2023 |
USD |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-0.007 (-0.04%)
|
0 |
| 30 Dec 2022 |
USD |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
-0.028 (-0.14%)
|
0 |
| 29 Dec 2022 |
USD |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+0.003 (+0.01%)
|
0 |
| 28 Dec 2022 |
USD |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
20.0975 |
-0.055 (-0.27%)
|
0 |
| 23 Dec 2022 |
USD |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
20.1525 |
+0.075 (+0.37%)
|
0 |
| 22 Dec 2022 |
USD |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
+0.035 (+0.17%)
|
0 |
